外国為替レート/FX

ユーロ/円

184.41

時系列/推移　ユーロ円（EUR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/04/20 186.49 187.28 186.19 187.21 +0.63 0.34%
2026/04/17 187.40 187.94 186.31 186.58 -0.96 -0.51%
2026/04/16 187.57 187.59 187.08 187.54 -0.04 -0.02%
2026/04/15 187.27 187.69 187.09 187.58 +0.26 0.14%
2026/04/14 187.48 187.53 187.07 187.32 -0.17 -0.09%
2026/04/13 186.49 187.50 186.20 187.49 +0.64 0.34%
2026/04/10 185.93 186.87 185.85 186.85 +0.83 0.45%
2026/04/09 184.89 186.22 184.80 186.02 +1.10 0.59%
2026/04/08 185.02 185.54 184.72 184.92 -0.24 -0.13%
2026/04/07 184.28 185.15 184.18 185.16 +0.84 0.46%
2026/04/06 183.66 184.45 183.64 184.32 +0.43 0.23%
2026/04/03 184.01 184.26 183.56 183.89 -0.20 -0.11%
2026/04/02 183.95 184.19 183.48 184.09 +0.12 0.07%
2026/04/01 183.23 184.23 183.22 183.97 +0.59 0.32%
2026/03/31 183.11 183.64 182.81 183.38 +0.37 0.20%
2026/03/30 184.37 184.47 182.57 183.01 -1.48 -0.80%
2026/03/27 184.19 184.64 183.85 184.49 +0.29 0.16%
2026/03/26 184.32 184.46 183.90 184.20 -0.12 -0.07%
2026/03/25 184.18 184.59 183.97 184.32 +0.08 0.04%
2026/03/24 183.98 184.25 183.50 184.24 +0.30 0.16%