10日間 | 勝率28.6% ( 損益 -1.48円 ) |
---|---|
1カ月 | 勝率30.0% ( 損益 -2.36円 ) |
3カ月 | 勝率38.3% ( 損益 -8.11円 ) |
ポジション日 | ユーロ円 | 決済日 | ユーロ円 | 損益 |
---|---|---|---|---|
09/27 00:00 | 161.8200 | 09/27 15:00 | 159.4800 | -2.34 |
09/26 14:00 | 161.3800 | 09/26 14:00 | 161.3800 | 0.00 |
09/25 17:00 | 160.9800 | 09/26 04:00 | 161.0600 | 0.08 |
09/25 16:00 | 161.0700 | 09/26 04:00 | 161.0600 | -0.01 |
09/24 14:00 | 160.1800 | 09/25 04:00 | 160.1100 | -0.07 |
09/24 13:00 | 159.9400 | 09/24 13:00 | 159.9400 | 0.00 |
09/19 04:00 | 158.1700 | 09/19 23:00 | 159.0300 | 0.86 |
09/19 02:00 | 157.6450 | 09/19 03:00 | 157.4700 | -0.18 |
09/17 23:00 | 157.5900 | 09/18 12:00 | 157.3400 | -0.25 |
09/16 21:00 | 156.0100 | 09/17 14:00 | 156.5600 | 0.55 |
09/12 03:00 | 156.6950 | 09/12 18:00 | 157.1900 | 0.50 |
09/10 12:00 | 158.1100 | 09/10 20:00 | 157.9110 | -0.20 |
09/09 19:00 | 158.6400 | 09/10 00:00 | 157.7800 | -0.86 |
09/09 13:00 | 158.3400 | 09/10 00:00 | 157.7800 | -0.56 |
09/06 02:00 | 159.2100 | 09/06 11:00 | 159.1100 | -0.10 |
09/02 21:00 | 162.6900 | 09/03 07:00 | 162.6200 | -0.07 |
09/02 17:00 | 162.3600 | 09/02 17:00 | 162.3600 | 0.00 |
08/30 18:00 | 160.8500 | 09/02 12:00 | 161.2300 | 0.38 |
08/30 17:00 | 160.7300 | 09/02 11:00 | 161.2800 | 0.55 |
08/29 12:00 | 160.9600 | 08/29 18:00 | 160.3200 | -0.64 |
08/27 19:00 | 161.6500 | 08/27 21:00 | 161.0700 | -0.58 |
08/27 02:00 | 161.4400 | 08/27 20:00 | 161.2900 | -0.15 |
08/27 01:00 | 161.3700 | 08/27 01:00 | 161.3700 | 0.00 |
08/22 18:00 | 162.2000 | 08/23 08:00 | 162.5650 | 0.37 |
08/21 16:00 | 162.4200 | 08/22 02:00 | 161.6700 | -0.75 |
08/20 03:00 | 162.5200 | 08/20 17:00 | 162.3650 | -0.16 |
08/15 21:00 | 163.2050 | 08/16 11:00 | 163.4700 | 0.26 |
08/15 12:00 | 162.2700 | 08/15 13:00 | 162.1600 | -0.11 |
08/14 16:00 | 162.1900 | 08/15 05:00 | 162.2100 | 0.02 |
08/14 12:00 | 161.3600 | 08/15 04:00 | 162.2800 | 0.92 |
08/13 16:00 | 161.5400 | 08/13 23:00 | 161.0800 | -0.46 |
08/12 12:00 | 160.6500 | 08/13 04:00 | 160.8700 | 0.22 |
08/12 11:00 | 160.4400 | 08/13 04:00 | 160.8700 | 0.43 |
08/09 00:00 | 160.5500 | 08/09 14:00 | 160.4700 | -0.08 |
08/08 22:00 | 160.2600 | 08/08 23:00 | 160.6400 | 0.38 |
08/07 11:00 | 160.3200 | 08/08 01:00 | 160.8200 | 0.50 |
08/06 04:00 | 157.5600 | 08/06 19:00 | 158.2000 | 0.64 |
08/01 21:00 | 162.8450 | 08/02 02:00 | 161.5500 | -1.29 |
07/30 13:00 | 167.1700 | 08/01 06:00 | 162.3750 | -4.79 |
07/30 02:00 | 166.6900 | 07/30 03:00 | 166.6600 | -0.03 |
07/26 01:00 | 167.2900 | 07/26 14:00 | 166.7000 | -0.59 |
07/25 23:00 | 166.8400 | 07/26 13:00 | 166.8800 | 0.04 |
07/23 06:00 | 171.0300 | 07/23 08:00 | 170.8100 | -0.22 |
07/22 08:00 | 171.5300 | 07/22 14:00 | 170.9300 | -0.60 |
07/18 20:00 | 171.0300 | 07/19 12:00 | 171.3500 | 0.32 |
07/18 16:00 | 170.8100 | 07/18 17:00 | 170.9600 | 0.15 |
07/16 09:00 | 172.5200 | 07/16 23:00 | 172.5000 | -0.02 |
07/16 07:00 | 172.2700 | 07/16 08:00 | 172.3200 | 0.05 |
07/15 21:00 | 172.2900 | 07/16 02:00 | 172.0200 | -0.27 |
07/12 18:00 | 173.2600 | 07/12 23:00 | 172.0700 | -1.19 |
07/11 04:00 | 175.1400 | 07/11 09:00 | 175.0800 | -0.06 |
07/09 19:00 | 174.3000 | 07/11 09:00 | 175.0800 | 0.78 |
07/09 12:00 | 174.3900 | 07/09 12:00 | 174.3900 | 0.00 |
07/08 18:00 | 174.5400 | 07/09 03:00 | 174.0400 | -0.50 |
07/06 01:00 | 174.1900 | 07/08 08:00 | 173.9200 | -0.27 |
07/05 05:00 | 174.3400 | 07/05 13:00 | 173.8600 | -0.48 |
07/05 03:00 | 174.3400 | 07/05 12:00 | 173.8100 | -0.53 |
07/03 05:00 | 173.4600 | 07/04 06:00 | 174.3400 | 0.88 |
07/02 19:00 | 173.2000 | 07/03 00:00 | 173.4300 | 0.23 |
06/29 04:00 | 172.2900 | 07/01 22:00 | 173.4850 | 1.20 |
10日間 | 勝率0.0% ( 損益 -2.80円 ) |
---|---|
1カ月 | 勝率33.3% ( 損益 -0.63円 ) |
3カ月 | 勝率28.2% ( 損益 -12.24円 ) |
ポジション日 | ユーロ円 | 決済日 | ユーロ円 | 損益 |
---|---|---|---|---|
09/26 20:00 | 160.8150 | 09/26 21:00 | 161.2400 | -0.43 |
09/25 07:00 | 160.1000 | 09/25 11:00 | 160.4800 | -0.38 |
09/24 10:00 | 159.4800 | 09/24 10:00 | 159.4800 | 0.00 |
09/24 04:00 | 159.5300 | 09/24 07:00 | 159.5400 | -0.01 |
09/23 18:00 | 159.5300 | 09/24 06:00 | 159.5750 | -0.04 |
09/23 16:00 | 159.4100 | 09/24 06:00 | 159.5750 | -0.16 |
09/20 09:00 | 158.8750 | 09/23 07:00 | 160.6500 | -1.78 |
09/20 07:00 | 159.2600 | 09/20 07:00 | 159.2600 | 0.00 |
09/18 15:00 | 157.4700 | 09/18 16:00 | 157.9400 | -0.47 |
09/16 15:00 | 155.3600 | 09/17 13:00 | 156.5200 | -1.16 |
09/13 09:00 | 156.5200 | 09/14 01:00 | 156.1000 | 0.42 |
09/13 07:00 | 157.0500 | 09/14 01:00 | 156.1000 | 0.95 |
09/11 00:00 | 156.8760 | 09/11 17:00 | 156.2700 | 0.61 |
09/10 03:00 | 157.6900 | 09/10 20:00 | 157.9110 | -0.22 |
09/10 02:00 | 157.7100 | 09/10 11:00 | 158.2500 | -0.54 |
09/06 12:00 | 158.9500 | 09/09 11:00 | 158.2400 | 0.71 |
09/05 05:00 | 159.2500 | 09/05 14:00 | 158.9200 | 0.33 |
09/04 23:00 | 159.7650 | 09/05 14:00 | 158.9200 | 0.84 |
09/03 13:00 | 161.9700 | 09/04 05:00 | 160.6500 | 1.32 |
09/03 12:00 | 162.0100 | 09/03 12:00 | 162.0100 | 0.00 |
09/02 14:00 | 161.4800 | 09/02 14:00 | 161.4800 | 0.00 |
08/30 09:00 | 160.3600 | 08/30 15:00 | 160.6400 | -0.28 |
08/30 09:00 | 160.3600 | 08/30 16:00 | 160.6100 | -0.25 |
08/30 03:00 | 160.3700 | 08/30 07:00 | 160.5200 | -0.15 |
08/29 06:00 | 160.5700 | 08/29 09:00 | 160.7600 | -0.19 |
08/29 04:00 | 160.7900 | 08/29 08:00 | 160.6400 | 0.15 |
08/29 00:00 | 160.7400 | 08/29 08:00 | 160.6400 | 0.10 |
08/27 22:00 | 161.2650 | 08/28 12:00 | 161.2700 | -0.01 |
08/24 04:00 | 161.4600 | 08/26 19:00 | 160.9300 | 0.53 |
08/23 11:00 | 161.9800 | 08/23 20:00 | 162.4000 | -0.42 |
08/23 09:00 | 162.4300 | 08/23 09:00 | 162.4300 | 0.00 |
08/22 03:00 | 161.5800 | 08/22 15:00 | 162.0700 | -0.49 |
08/20 21:00 | 162.2400 | 08/21 13:00 | 162.0000 | 0.24 |
08/20 20:00 | 162.1700 | 08/21 13:00 | 162.0000 | 0.17 |
08/19 14:00 | 160.6300 | 08/20 02:00 | 162.3400 | -1.71 |
08/19 14:00 | 160.6300 | 08/20 01:00 | 162.2400 | -1.61 |
08/16 20:00 | 162.6600 | 08/19 08:00 | 163.0800 | -0.42 |
08/16 19:00 | 163.0600 | 08/19 08:00 | 163.0800 | -0.02 |
08/15 17:00 | 162.1700 | 08/15 18:00 | 162.2900 | -0.12 |
08/14 23:00 | 161.9700 | 08/15 05:00 | 162.2100 | -0.24 |
08/14 13:00 | 161.4700 | 08/15 04:00 | 162.2800 | -0.81 |
08/14 01:00 | 161.0000 | 08/14 04:00 | 161.4800 | -0.48 |
08/13 08:00 | 160.8200 | 08/13 11:00 | 161.1400 | -0.32 |
08/13 05:00 | 160.9050 | 08/13 05:00 | 160.9050 | 0.00 |
08/09 21:00 | 160.1000 | 08/12 10:00 | 160.4900 | -0.39 |
08/08 08:00 | 159.7300 | 08/08 21:00 | 160.2100 | -0.48 |
08/08 05:00 | 160.1800 | 08/08 06:00 | 160.3100 | -0.13 |
08/07 07:00 | 158.0850 | 08/07 10:00 | 160.0700 | -1.98 |
08/06 22:00 | 157.5600 | 08/07 10:00 | 160.0700 | -2.51 |
08/06 21:00 | 157.6900 | 08/07 03:00 | 158.4800 | -0.79 |
08/03 04:00 | 159.9500 | 08/06 00:00 | 157.7550 | 2.19 |
08/02 23:00 | 160.2000 | 08/03 00:00 | 160.4300 | -0.23 |
08/02 08:00 | 160.8500 | 08/02 17:00 | 161.2200 | -0.37 |
08/02 06:00 | 161.1050 | 08/02 06:00 | 161.1050 | 0.00 |
07/29 05:00 | 166.9150 | 07/29 23:00 | 166.5600 | 0.35 |
07/27 02:00 | 166.9800 | 07/27 04:00 | 166.9600 | 0.02 |
07/25 16:00 | 165.1500 | 07/25 21:00 | 166.4550 | -1.31 |
07/25 12:00 | 165.2200 | 07/25 12:00 | 165.2200 | 0.00 |
07/25 09:00 | 166.1500 | 07/25 09:00 | 166.1500 | 0.00 |
07/24 15:00 | 167.5400 | 07/25 04:00 | 166.8900 | 0.65 |
07/24 13:00 | 167.6800 | 07/24 13:00 | 167.6800 | 0.00 |
07/23 16:00 | 169.7200 | 07/24 08:00 | 169.0800 | 0.64 |
07/23 14:00 | 170.2000 | 07/24 07:00 | 168.8800 | 1.32 |
07/22 15:00 | 170.2800 | 07/23 03:00 | 171.0300 | -0.75 |
07/22 10:00 | 171.5100 | 07/22 14:00 | 170.9300 | 0.58 |
07/20 02:00 | 171.3300 | 07/22 06:00 | 171.4000 | -0.07 |
07/19 19:00 | 171.3900 | 07/19 21:00 | 171.6800 | -0.29 |
07/19 17:00 | 171.0300 | 07/19 18:00 | 171.2100 | -0.18 |
07/17 16:00 | 171.2650 | 07/18 06:00 | 170.8350 | 0.43 |
07/17 14:00 | 172.0500 | 07/18 06:00 | 170.8350 | 1.22 |
07/17 06:00 | 172.5350 | 07/17 11:00 | 172.7400 | -0.21 |
07/16 22:00 | 172.6700 | 07/17 00:00 | 172.6000 | 0.07 |
07/16 04:00 | 172.1000 | 07/16 05:00 | 172.2450 | -0.15 |
07/13 02:00 | 172.3000 | 07/15 13:00 | 172.1100 | 0.19 |
07/13 01:00 | 172.1600 | 07/15 13:00 | 172.1100 | 0.05 |
07/11 21:00 | 172.4350 | 07/12 11:00 | 173.1400 | -0.70 |
07/09 16:00 | 174.0400 | 07/09 18:00 | 174.2800 | -0.24 |
07/09 05:00 | 174.0650 | 07/09 09:00 | 174.2000 | -0.13 |
07/08 14:00 | 173.8900 | 07/08 17:00 | 174.5700 | -0.68 |
07/08 10:00 | 173.7500 | 07/08 17:00 | 174.5700 | -0.82 |
07/05 14:00 | 173.8350 | 07/05 22:00 | 174.4600 | -0.62 |
07/04 21:00 | 173.9800 | 07/05 02:00 | 174.2500 | -0.27 |
07/04 13:00 | 174.1900 | 07/05 02:00 | 174.2500 | -0.06 |
07/02 18:00 | 173.1700 | 07/03 00:00 | 173.4300 | -0.26 |
07/02 09:00 | 173.3300 | 07/02 09:00 | 173.3300 | 0.00 |
06/28 20:00 | 171.8600 | 06/29 01:00 | 172.3500 | -0.49 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨05:56 更新 | ||
---|---|---|
米ドル/円 | 142.21 | +0.00% |
豪ドル/円 | 98.15 | +0.00% |
ユーロ/円 | 158.75 | +0.00% |
ユーロ/ドル | 1.1163 | +0.03% |
ポンド/円 | 190.16 | +0.00% |
南アランド/円 | 8.308 | +0.00% |
トルコリラ/円 | 4.113 | -70.81% |
レアル/円 | 26.14 | +34.86% |
NZドル/円 | 90.17 | +0.00% |
メキシコペソ/円 | 7.191 | +37.15% |
中国元/円 | 20.261 | +29.57% |
カナダドル/円 | 105.20 | +33.88% |
シンガポールドル/円 | 110.99 | +44.90% |
インドルピー/円 | 1.6971 | +20.88% |
ノルウェークローネ/円 | 13.530 | +23.28% |
スウェーデンクローナ/円 | 14.080 | +19.71% |
スイスフラン/円 | 169.23 | +48.27% |
アルゼンチンペソ/円 | 0.1450 | -89.14% |
香港ドル/円 | 18.300 | +35.69% |