| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/12/12 | 1.0493 | 1.0530 | 1.0463 | 1.0468 | -0.0028 | -0.27% |
| 2024/12/11 | 1.0526 | 1.0539 | 1.0479 | 1.0496 | -0.0031 | -0.29% |
| 2024/12/10 | 1.0553 | 1.0567 | 1.0498 | 1.0527 | -0.0026 | -0.25% |
| 2024/12/09 | 1.0554 | 1.0594 | 1.0531 | 1.0553 | -0.0015 | -0.14% |
| 2024/12/06 | 1.0583 | 1.0629 | 1.0541 | 1.0568 | -0.0020 | -0.19% |
| 2024/12/05 | 1.0507 | 1.0589 | 1.0506 | 1.0588 | +0.01 | 0.74% |
| 2024/12/04 | 1.0505 | 1.0544 | 1.0471 | 1.0510 | +0.00 | 0.00% |
| 2024/12/03 | 1.0497 | 1.0534 | 1.0480 | 1.0510 | +0.00 | 0.10% |
| 2024/12/02 | 1.0556 | 1.0567 | 1.0460 | 1.0499 | -0.0078 | -0.74% |
| 2024/11/29 | 1.0547 | 1.0596 | 1.0540 | 1.0577 | +0.00 | 0.20% |
| 2024/11/28 | 1.0565 | 1.0568 | 1.0527 | 1.0556 | -0.0010 | -0.09% |
| 2024/11/27 | 1.0480 | 1.0587 | 1.0473 | 1.0566 | +0.01 | 0.72% |
| 2024/11/26 | 1.0489 | 1.0544 | 1.0424 | 1.0490 | -0.0004 | -0.04% |
| 2024/11/25 | 1.0479 | 1.0530 | 1.0448 | 1.0494 | +0.01 | 0.71% |
| 2024/11/22 | 1.0474 | 1.0497 | 1.0333 | 1.0420 | -0.0053 | -0.51% |
| 2024/11/21 | 1.0541 | 1.0554 | 1.0461 | 1.0473 | -0.0071 | -0.67% |
| 2024/11/20 | 1.0593 | 1.0609 | 1.0506 | 1.0544 | -0.0052 | -0.49% |
| 2024/11/19 | 1.0598 | 1.0600 | 1.0522 | 1.0596 | -0.0004 | -0.04% |
| 2024/11/18 | 1.0528 | 1.0606 | 1.0526 | 1.0600 | +0.01 | 0.63% |
| 2024/11/15 | 1.0530 | 1.0592 | 1.0515 | 1.0534 | +0.00 | 0.05% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨17:40 更新 | ||
|---|---|---|
| 米ドル/円 | 146.39 | +0.03% |
| 豪ドル/円 | 95.96 | +0.32% |
| ユーロ/円 | 171.68 | +0.08% |
| ユーロ/ドル | 1.1728 | +0.07% |
| ポンド/円 | 199.18 | +0.16% |
| 南アランド/円 | 8.244 | +0.49% |
| トルコリラ/円 | 3.641 | -74.16% |
| レアル/円 | 26.20 | +35.17% |
| NZドル/円 | 87.99 | +0.26% |
| メキシコペソ/円 | 7.860 | +49.91% |
| 中国元/円 | 20.374 | +30.29% |
| カナダドル/円 | 107.05 | +36.24% |
| シンガポールドル/円 | 114.38 | +49.32% |
| インドルピー/円 | 1.7062 | +21.52% |
| ノルウェークローネ/円 | 14.520 | +32.30% |
| スウェーデンクローナ/円 | 15.390 | +30.85% |
| スイスフラン/円 | 184.17 | +61.35% |
| アルゼンチンペソ/円 | 0.1140 | -91.46% |
| 香港ドル/円 | 18.650 | +38.28% |