| 10日間 | 勝率100.0% ( 損益 +0.0149ドル ) |
|---|---|
| 1カ月 | 勝率57.6% ( 損益 +0.0115ドル ) |
| 3カ月 | 勝率41.0% ( 損益 +0.0012ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 05/03 23:00 | 1.0766 | 05/06 10:00 | 1.0770 | 0.0004 |
| 05/03 19:00 | 1.0743 | 05/06 09:00 | 1.0768 | 0.0025 |
| 05/03 07:00 | 1.0729 | 05/06 09:00 | 1.0768 | 0.0039 |
| 05/01 21:00 | 1.0685 | 05/02 15:00 | 1.0714 | 0.0029 |
| 04/30 13:00 | 1.0706 | 04/30 19:00 | 1.0727 | 0.0021 |
| 04/30 12:00 | 1.0706 | 04/30 19:00 | 1.0727 | 0.0021 |
| 04/29 12:00 | 1.0716 | 04/30 01:00 | 1.0726 | 0.0010 |
| 04/26 12:00 | 1.0722 | 04/26 13:00 | 1.0722 | 0.0000 |
| 04/26 10:00 | 1.0727 | 04/26 13:00 | 1.0722 | -0.0005 |
| 04/25 10:00 | 1.0706 | 04/25 22:00 | 1.0700 | -0.0006 |
| 04/25 07:00 | 1.0698 | 04/25 22:00 | 1.0700 | 0.0002 |
| 04/25 04:00 | 1.0699 | 04/25 06:00 | 1.0697 | -0.0002 |
| 04/24 01:00 | 1.0700 | 04/24 12:00 | 1.0706 | 0.0006 |
| 04/23 08:00 | 1.0656 | 04/24 12:00 | 1.0706 | 0.0050 |
| 04/23 04:00 | 1.0652 | 04/23 07:00 | 1.0655 | 0.0003 |
| 04/19 19:00 | 1.0648 | 04/22 09:00 | 1.0655 | 0.0007 |
| 04/18 12:00 | 1.0679 | 04/18 17:00 | 1.0679 | 0.0000 |
| 04/17 21:00 | 1.0636 | 04/18 16:00 | 1.0678 | 0.0042 |
| 04/17 18:00 | 1.0642 | 04/18 16:00 | 1.0678 | 0.0036 |
| 04/17 09:00 | 1.0622 | 04/17 11:00 | 1.0633 | 0.0011 |
| 04/16 20:00 | 1.0642 | 04/17 05:00 | 1.0618 | -0.0024 |
| 04/15 14:00 | 1.0657 | 04/15 23:00 | 1.0626 | -0.0031 |
| 04/15 12:00 | 1.0652 | 04/15 13:00 | 1.0653 | 0.0001 |
| 04/15 11:00 | 1.0650 | 04/15 11:00 | 1.0650 | 0.0000 |
| 04/11 17:00 | 1.0739 | 04/11 17:00 | 1.0739 | 0.0000 |
| 04/10 19:00 | 1.0863 | 04/11 12:00 | 1.0745 | -0.0118 |
| 04/10 18:00 | 1.0861 | 04/10 18:00 | 1.0861 | 0.0000 |
| 04/10 03:00 | 1.0852 | 04/10 17:00 | 1.0862 | 0.0010 |
| 04/09 22:00 | 1.0880 | 04/09 23:00 | 1.0857 | -0.0023 |
| 04/09 04:00 | 1.0857 | 04/09 15:00 | 1.0854 | -0.0003 |
| 04/08 22:00 | 1.0850 | 04/09 14:00 | 1.0859 | 0.0009 |
| 04/08 19:00 | 1.0833 | 04/08 21:00 | 1.0837 | 0.0004 |
| 04/06 03:00 | 1.0835 | 04/08 16:00 | 1.0832 | -0.0003 |
| 04/06 01:00 | 1.0835 | 04/06 01:00 | 1.0835 | 0.0000 |
| 04/06 00:00 | 1.0842 | 04/06 00:00 | 1.0842 | 0.0000 |
| 04/03 23:00 | 1.0822 | 04/04 13:00 | 1.0843 | 0.0021 |
| 04/03 21:00 | 1.0780 | 04/03 21:00 | 1.0780 | 0.0000 |
| 04/02 20:00 | 1.0753 | 04/03 12:00 | 1.0776 | 0.0023 |
| 04/02 17:00 | 1.0733 | 04/02 17:00 | 1.0733 | 0.0000 |
| 03/30 02:00 | 1.0788 | 04/01 12:00 | 1.0791 | 0.0003 |
| 03/29 23:00 | 1.0795 | 04/01 11:00 | 1.0788 | -0.0007 |
| 03/29 22:00 | 1.0797 | 04/01 11:00 | 1.0788 | -0.0009 |
| 03/29 05:00 | 1.0788 | 03/29 07:00 | 1.0788 | 0.0000 |
| 03/28 14:00 | 1.0824 | 03/28 15:00 | 1.0816 | -0.0008 |
| 03/28 12:00 | 1.0822 | 03/28 12:00 | 1.0822 | 0.0000 |
| 03/25 18:00 | 1.0817 | 03/26 10:00 | 1.0840 | 0.0023 |
| 03/25 13:00 | 1.0814 | 03/26 10:00 | 1.0840 | 0.0026 |
| 03/21 15:00 | 1.0938 | 03/21 18:00 | 1.0913 | -0.0025 |
| 03/21 07:00 | 1.0931 | 03/21 17:00 | 1.0892 | -0.0039 |
| 03/21 05:00 | 1.0920 | 03/21 17:00 | 1.0892 | -0.0028 |
| 03/20 04:00 | 1.0866 | 03/21 17:00 | 1.0892 | 0.0026 |
| 03/19 13:00 | 1.0872 | 03/19 23:00 | 1.0862 | -0.0010 |
| 03/18 19:00 | 1.0899 | 03/19 22:00 | 1.0856 | -0.0043 |
| 03/15 20:00 | 1.0893 | 03/18 08:00 | 1.0884 | -0.0009 |
| 03/15 17:00 | 1.0883 | 03/15 18:00 | 1.0899 | 0.0016 |
| 03/13 19:00 | 1.0931 | 03/14 13:00 | 1.0943 | 0.0012 |
| 03/13 15:00 | 1.0928 | 03/14 12:00 | 1.0942 | 0.0014 |
| 03/12 12:00 | 1.0936 | 03/12 21:00 | 1.0921 | -0.0015 |
| 03/12 07:00 | 1.0925 | 03/12 11:00 | 1.0936 | 0.0011 |
| 03/08 03:00 | 1.0942 | 03/08 15:00 | 1.0949 | 0.0007 |
| 03/08 02:00 | 1.0938 | 03/08 15:00 | 1.0949 | 0.0011 |
| 03/07 03:00 | 1.0902 | 03/07 12:00 | 1.0901 | -0.0001 |
| 03/06 18:00 | 1.0877 | 03/07 11:00 | 1.0899 | 0.0022 |
| 03/06 14:00 | 1.0856 | 03/06 16:00 | 1.0860 | 0.0004 |
| 03/06 00:00 | 1.0871 | 03/06 10:00 | 1.0845 | -0.0026 |
| 03/05 06:00 | 1.0855 | 03/05 07:00 | 1.0857 | 0.0002 |
| 03/05 04:00 | 1.0857 | 03/05 05:00 | 1.0856 | -0.0001 |
| 03/05 02:00 | 1.0858 | 03/05 02:00 | 1.0858 | 0.0000 |
| 03/05 00:00 | 1.0864 | 03/05 00:00 | 1.0864 | 0.0000 |
| 03/04 15:00 | 1.0848 | 03/04 17:00 | 1.0846 | -0.0002 |
| 03/01 21:00 | 1.0813 | 03/04 17:00 | 1.0846 | 0.0033 |
| 03/01 11:00 | 1.0819 | 03/01 15:00 | 1.0810 | -0.0009 |
| 03/01 09:00 | 1.0812 | 03/01 14:00 | 1.0812 | 0.0000 |
| 02/28 07:00 | 1.0845 | 02/29 17:00 | 1.0843 | -0.0002 |
| 02/28 05:00 | 1.0844 | 02/29 17:00 | 1.0843 | -0.0001 |
| 02/28 04:00 | 1.0843 | 02/29 01:00 | 1.0844 | 0.0001 |
| 02/26 17:00 | 1.0831 | 02/27 08:00 | 1.0850 | 0.0019 |
| 02/23 21:00 | 1.0834 | 02/26 06:00 | 1.0833 | -0.0001 |
| 02/23 16:00 | 1.0830 | 02/23 17:00 | 1.0825 | -0.0005 |
| 02/23 13:00 | 1.0825 | 02/23 15:00 | 1.0826 | 0.0001 |
| 02/22 09:00 | 1.0830 | 02/22 23:00 | 1.0813 | -0.0017 |
| 02/22 04:00 | 1.0817 | 02/22 23:00 | 1.0813 | -0.0004 |
| 02/22 00:00 | 1.0805 | 02/22 01:00 | 1.0816 | 0.0011 |
| 02/21 16:00 | 1.0810 | 02/21 16:00 | 1.0810 | 0.0000 |
| 02/20 18:00 | 1.0796 | 02/21 10:00 | 1.0813 | 0.0017 |
| 02/20 15:00 | 1.0773 | 02/20 15:00 | 1.0773 | 0.0000 |
| 02/20 04:00 | 1.0778 | 02/20 07:00 | 1.0778 | 0.0000 |
| 02/20 03:00 | 1.0780 | 02/20 06:00 | 1.0779 | -0.0001 |
| 02/17 03:00 | 1.0787 | 02/19 16:00 | 1.0783 | -0.0004 |
| 02/15 23:00 | 1.0777 | 02/16 11:00 | 1.0760 | -0.0017 |
| 02/15 00:00 | 1.0719 | 02/15 14:00 | 1.0729 | 0.0010 |
| 02/14 16:00 | 1.0706 | 02/14 17:00 | 1.0702 | -0.0004 |
| 02/13 20:00 | 1.0779 | 02/14 12:00 | 1.0713 | -0.0066 |
| 02/13 11:00 | 1.0765 | 02/13 11:00 | 1.0765 | 0.0000 |
| 02/13 05:00 | 1.0775 | 02/13 09:00 | 1.0773 | -0.0002 |
| 02/12 07:00 | 1.0785 | 02/12 17:00 | 1.0774 | -0.0011 |
| 02/10 03:00 | 1.0786 | 02/12 17:00 | 1.0774 | -0.0012 |
| 02/09 15:00 | 1.0775 | 02/09 19:00 | 1.0765 | -0.0010 |
| 02/09 15:00 | 1.0775 | 02/09 19:00 | 1.0765 | -0.0010 |
| 02/09 09:00 | 1.0774 | 02/09 13:00 | 1.0771 | -0.0003 |
| 02/08 11:00 | 1.0783 | 02/08 19:00 | 1.0771 | -0.0012 |
| 02/07 17:00 | 1.0761 | 02/07 23:00 | 1.0768 | 0.0007 |
| 02/07 06:00 | 1.0754 | 02/07 22:00 | 1.0771 | 0.0017 |
| 02/06 18:00 | 1.0730 | 02/06 19:00 | 1.0729 | -0.0001 |
| 02/06 15:00 | 1.0754 | 02/06 19:00 | 1.0729 | -0.0025 |
| 02/06 13:00 | 1.0749 | 02/06 14:00 | 1.0752 | 0.0003 |
| 10日間 | 勝率22.2% ( 損益 -0.0102ドル ) |
|---|---|
| 1カ月 | 勝率33.3% ( 損益 -0.0086ドル ) |
| 3カ月 | 勝率40.6% ( 損益 +0.0184ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 05/02 23:00 | 1.0688 | 05/03 04:00 | 1.0727 | -0.0039 |
| 05/02 22:00 | 1.0684 | 05/03 03:00 | 1.0728 | -0.0044 |
| 05/02 21:00 | 1.0697 | 05/03 03:00 | 1.0728 | -0.0031 |
| 04/30 23:00 | 1.0695 | 05/01 17:00 | 1.0669 | 0.0026 |
| 04/30 20:00 | 1.0720 | 04/30 21:00 | 1.0697 | 0.0023 |
| 04/30 10:00 | 1.0706 | 04/30 19:00 | 1.0727 | -0.0021 |
| 04/29 16:00 | 1.0720 | 04/30 02:00 | 1.0721 | -0.0001 |
| 04/29 16:00 | 1.0720 | 04/30 01:00 | 1.0726 | -0.0006 |
| 04/26 22:00 | 1.0708 | 04/29 11:00 | 1.0717 | -0.0009 |
| 04/24 19:00 | 1.0689 | 04/25 06:00 | 1.0697 | -0.0008 |
| 04/24 18:00 | 1.0685 | 04/25 05:00 | 1.0698 | -0.0013 |
| 04/22 20:00 | 1.0634 | 04/23 07:00 | 1.0655 | -0.0021 |
| 04/22 19:00 | 1.0649 | 04/23 06:00 | 1.0653 | -0.0004 |
| 04/19 02:00 | 1.0648 | 04/19 15:00 | 1.0647 | 0.0001 |
| 04/18 22:00 | 1.0651 | 04/19 15:00 | 1.0647 | 0.0004 |
| 04/17 16:00 | 1.0625 | 04/17 17:00 | 1.0637 | -0.0012 |
| 04/17 08:00 | 1.0621 | 04/17 11:00 | 1.0633 | -0.0012 |
| 04/16 08:00 | 1.0622 | 04/16 17:00 | 1.0622 | 0.0000 |
| 04/16 04:00 | 1.0625 | 04/16 16:00 | 1.0618 | 0.0007 |
| 04/16 00:00 | 1.0645 | 04/16 16:00 | 1.0618 | 0.0027 |
| 04/12 16:00 | 1.0684 | 04/15 07:00 | 1.0649 | 0.0035 |
| 04/12 15:00 | 1.0687 | 04/12 15:00 | 1.0687 | 0.0000 |
| 04/12 13:00 | 1.0712 | 04/12 13:00 | 1.0712 | 0.0000 |
| 04/12 10:00 | 1.0725 | 04/12 10:00 | 1.0725 | 0.0000 |
| 04/12 04:00 | 1.0728 | 04/12 08:00 | 1.0725 | 0.0003 |
| 04/12 04:00 | 1.0728 | 04/12 08:00 | 1.0725 | 0.0003 |
| 04/10 21:00 | 1.0777 | 04/11 12:00 | 1.0745 | 0.0032 |
| 04/10 02:00 | 1.0851 | 04/10 17:00 | 1.0862 | -0.0011 |
| 04/10 01:00 | 1.0854 | 04/10 01:00 | 1.0854 | 0.0000 |
| 04/08 17:00 | 1.0822 | 04/08 21:00 | 1.0837 | -0.0015 |
| 04/05 22:00 | 1.0801 | 04/05 23:00 | 1.0817 | -0.0016 |
| 04/05 05:00 | 1.0835 | 04/05 20:00 | 1.0838 | -0.0003 |
| 04/05 04:00 | 1.0833 | 04/05 04:00 | 1.0833 | 0.0000 |
| 04/01 22:00 | 1.0759 | 04/02 14:00 | 1.0725 | 0.0034 |
| 04/01 20:00 | 1.0786 | 04/02 13:00 | 1.0733 | 0.0053 |
| 04/01 15:00 | 1.0785 | 04/02 13:00 | 1.0733 | 0.0052 |
| 03/29 18:00 | 1.0782 | 03/29 18:00 | 1.0782 | 0.0000 |
| 03/29 14:00 | 1.0775 | 03/29 16:00 | 1.0769 | 0.0006 |
| 03/29 12:00 | 1.0775 | 03/29 16:00 | 1.0769 | 0.0006 |
| 03/28 21:00 | 1.0817 | 03/29 07:00 | 1.0788 | 0.0029 |
| 03/28 17:00 | 1.0791 | 03/29 06:00 | 1.0790 | 0.0001 |
| 03/28 16:00 | 1.0799 | 03/29 06:00 | 1.0790 | 0.0009 |
| 03/28 06:00 | 1.0816 | 03/28 10:00 | 1.0819 | -0.0003 |
| 03/27 06:00 | 1.0833 | 03/27 17:00 | 1.0828 | 0.0005 |
| 03/27 02:00 | 1.0830 | 03/27 17:00 | 1.0828 | 0.0002 |
| 03/27 01:00 | 1.0829 | 03/27 16:00 | 1.0824 | 0.0005 |
| 03/22 02:00 | 1.0858 | 03/22 14:00 | 1.0838 | 0.0020 |
| 03/22 00:00 | 1.0861 | 03/22 13:00 | 1.0835 | 0.0026 |
| 03/21 22:00 | 1.0884 | 03/22 13:00 | 1.0835 | 0.0049 |
| 03/21 12:00 | 1.0935 | 03/21 18:00 | 1.0913 | 0.0022 |
| 03/19 02:00 | 1.0869 | 03/19 22:00 | 1.0856 | 0.0013 |
| 03/14 22:00 | 1.0908 | 03/15 14:00 | 1.0877 | 0.0031 |
| 03/14 18:00 | 1.0940 | 03/15 13:00 | 1.0877 | 0.0063 |
| 03/14 15:00 | 1.0938 | 03/15 13:00 | 1.0877 | 0.0061 |
| 03/13 09:00 | 1.0927 | 03/13 10:00 | 1.0925 | 0.0002 |
| 03/12 23:00 | 1.0917 | 03/13 10:00 | 1.0925 | -0.0008 |
| 03/12 03:00 | 1.0923 | 03/12 11:00 | 1.0936 | -0.0013 |
| 03/12 00:00 | 1.0928 | 03/12 10:00 | 1.0934 | -0.0006 |
| 03/11 20:00 | 1.0942 | 03/12 10:00 | 1.0934 | 0.0008 |
| 03/11 11:00 | 1.0939 | 03/11 16:00 | 1.0942 | -0.0003 |
| 03/09 04:00 | 1.0943 | 03/11 06:00 | 1.0940 | 0.0003 |
| 03/08 20:00 | 1.0935 | 03/08 22:00 | 1.0960 | -0.0025 |
| 03/08 18:00 | 1.0934 | 03/08 18:00 | 1.0934 | 0.0000 |
| 03/07 20:00 | 1.0895 | 03/08 00:00 | 1.0930 | -0.0035 |
| 03/07 13:00 | 1.0904 | 03/07 13:00 | 1.0904 | 0.0000 |
| 03/07 08:00 | 1.0899 | 03/07 12:00 | 1.0901 | -0.0002 |
| 03/06 11:00 | 1.0852 | 03/06 16:00 | 1.0860 | -0.0008 |
| 03/05 17:00 | 1.0848 | 03/05 23:00 | 1.0872 | -0.0024 |
| 03/05 12:00 | 1.0854 | 03/05 23:00 | 1.0872 | -0.0018 |
| 03/01 00:00 | 1.0823 | 03/01 14:00 | 1.0812 | 0.0011 |
| 02/29 16:00 | 1.0835 | 02/29 20:00 | 1.0834 | 0.0001 |
| 02/29 11:00 | 1.0836 | 02/29 19:00 | 1.0838 | -0.0002 |
| 02/28 17:00 | 1.0811 | 02/29 19:00 | 1.0838 | -0.0027 |
| 02/28 00:00 | 1.0847 | 02/29 01:00 | 1.0844 | 0.0003 |
| 02/27 12:00 | 1.0853 | 02/27 12:00 | 1.0853 | 0.0000 |
| 02/24 02:00 | 1.0825 | 02/27 08:00 | 1.0850 | -0.0025 |
| 02/23 08:00 | 1.0826 | 02/23 15:00 | 1.0826 | 0.0000 |
| 02/23 03:00 | 1.0824 | 02/23 14:00 | 1.0824 | 0.0000 |
| 02/23 01:00 | 1.0815 | 02/23 14:00 | 1.0824 | -0.0009 |
| 02/21 20:00 | 1.0800 | 02/22 01:00 | 1.0816 | -0.0016 |
| 02/21 18:00 | 1.0799 | 02/22 01:00 | 1.0816 | -0.0017 |
| 02/20 09:00 | 1.0770 | 02/20 10:00 | 1.0766 | 0.0004 |
| 02/19 21:00 | 1.0772 | 02/20 06:00 | 1.0779 | -0.0007 |
| 02/19 20:00 | 1.0776 | 02/19 20:00 | 1.0776 | 0.0000 |
| 02/19 11:00 | 1.0781 | 02/19 16:00 | 1.0783 | -0.0002 |
| 02/16 23:00 | 1.0753 | 02/17 02:00 | 1.0778 | -0.0025 |
| 02/15 12:00 | 1.0726 | 02/15 14:00 | 1.0729 | -0.0003 |
| 02/14 15:00 | 1.0709 | 02/14 15:00 | 1.0709 | 0.0000 |
| 02/13 20:00 | 1.0779 | 02/14 12:00 | 1.0713 | 0.0066 |
| 02/12 19:00 | 1.0777 | 02/13 08:00 | 1.0773 | 0.0004 |
| 02/12 14:00 | 1.0791 | 02/12 18:00 | 1.0769 | 0.0022 |
| 02/09 21:00 | 1.0767 | 02/10 00:00 | 1.0785 | -0.0018 |
| 02/08 21:00 | 1.0757 | 02/09 05:00 | 1.0778 | -0.0021 |
| 02/08 03:00 | 1.0771 | 02/08 03:00 | 1.0771 | 0.0000 |
| 02/07 01:00 | 1.0749 | 02/07 03:00 | 1.0754 | -0.0005 |
| 02/06 23:00 | 1.0739 | 02/06 23:00 | 1.0739 | 0.0000 |
| 02/06 04:00 | 1.0742 | 02/06 07:00 | 1.0743 | -0.0001 |
| 02/06 01:00 | 1.0734 | 02/06 02:00 | 1.0739 | -0.0005 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨17:31 更新 | ||
|---|---|---|
| 米ドル/円 | 153.76 | +0.57% |
| 豪ドル/円 | 101.91 | +0.85% |
| ユーロ/円 | 165.64 | +0.65% |
| ユーロ/ドル | 1.0773 | +0.12% |
| ポンド/円 | 193.38 | +0.81% |
| 南アランド/円 | 8.327 | +0.80% |
| トルコリラ/円 | 4.757 | -66.24% |
| レアル/円 | 30.26 | +56.12% |
| NZドル/円 | 92.54 | +0.70% |
| メキシコペソ/円 | 9.070 | +72.99% |
| 中国元/円 | 21.294 | +36.18% |
| カナダドル/円 | 112.40 | +43.05% |
| シンガポールドル/円 | 113.81 | +48.58% |
| インドルピー/円 | 1.8399 | +31.05% |
| ノルウェークローネ/円 | 14.180 | +29.20% |
| スウェーデンクローナ/円 | 14.200 | +20.73% |
| スイスフラン/円 | 169.99 | +48.93% |
| アルゼンチンペソ/円 | 0.1720 | -87.12% |
| 香港ドル/円 | 19.680 | +45.92% |