| 10日間 | 勝率10.0% ( 損益 -0.0095ドル ) |
|---|---|
| 1カ月 | 勝率36.1% ( 損益 -0.0209ドル ) |
| 3カ月 | 勝率44.0% ( 損益 -0.0197ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 01/17 18:00 | 1.0297 | 01/17 21:00 | 1.0296 | -0.0001 |
| 01/17 17:00 | 1.0298 | 01/17 21:00 | 1.0296 | -0.0002 |
| 01/17 02:00 | 1.0297 | 01/17 15:00 | 1.0288 | -0.0009 |
| 01/15 04:00 | 1.0299 | 01/15 14:00 | 1.0293 | -0.0006 |
| 01/15 02:00 | 1.0288 | 01/15 02:00 | 1.0288 | 0.0000 |
| 01/14 06:00 | 1.0242 | 01/14 20:00 | 1.0254 | 0.0012 |
| 01/14 03:00 | 1.0215 | 01/14 04:00 | 1.0208 | -0.0007 |
| 01/10 20:00 | 1.0302 | 01/13 14:00 | 1.0221 | -0.0081 |
| 01/10 10:00 | 1.0303 | 01/10 10:00 | 1.0303 | 0.0000 |
| 01/10 06:00 | 1.0300 | 01/10 08:00 | 1.0299 | -0.0001 |
| 01/09 07:00 | 1.0318 | 01/09 08:00 | 1.0314 | -0.0004 |
| 01/07 14:00 | 1.0398 | 01/07 14:00 | 1.0398 | 0.0000 |
| 01/06 16:00 | 1.0328 | 01/07 08:00 | 1.0382 | 0.0054 |
| 01/03 20:00 | 1.0298 | 01/06 08:00 | 1.0303 | 0.0005 |
| 01/03 19:00 | 1.0284 | 01/06 08:00 | 1.0303 | 0.0019 |
| 01/03 05:00 | 1.0263 | 01/03 12:00 | 1.0270 | 0.0007 |
| 01/02 20:00 | 1.0333 | 01/03 12:00 | 1.0270 | -0.0063 |
| 01/02 10:00 | 1.0359 | 01/03 12:00 | 1.0270 | -0.0089 |
| 01/02 06:00 | 1.0355 | 01/02 09:00 | 1.0351 | -0.0004 |
| 01/01 05:00 | 1.0360 | 01/01 13:00 | 1.0353 | -0.0007 |
| 12/31 22:00 | 1.0393 | 12/31 23:00 | 1.0373 | -0.0020 |
| 12/31 18:00 | 1.0416 | 12/31 23:00 | 1.0373 | -0.0043 |
| 12/30 21:00 | 1.0450 | 12/30 22:00 | 1.0386 | -0.0064 |
| 12/30 06:00 | 1.0428 | 12/30 10:00 | 1.0426 | -0.0002 |
| 12/28 02:00 | 1.0422 | 12/30 09:00 | 1.0428 | 0.0006 |
| 12/28 01:00 | 1.0420 | 12/30 09:00 | 1.0428 | 0.0008 |
| 12/27 05:00 | 1.0419 | 12/27 13:00 | 1.0409 | -0.0010 |
| 12/26 23:00 | 1.0400 | 12/27 13:00 | 1.0409 | 0.0009 |
| 12/26 18:00 | 1.0399 | 12/26 20:00 | 1.0401 | 0.0002 |
| 12/25 23:00 | 1.0406 | 12/25 23:00 | 1.0406 | 0.0000 |
| 12/25 15:00 | 1.0406 | 12/25 22:00 | 1.0406 | 0.0000 |
| 12/25 08:00 | 1.0399 | 12/25 22:00 | 1.0406 | 0.0007 |
| 12/25 01:00 | 1.0387 | 12/25 06:00 | 1.0392 | 0.0005 |
| 12/23 08:00 | 1.0435 | 12/23 15:00 | 1.0435 | 0.0000 |
| 12/23 06:00 | 1.0428 | 12/23 14:00 | 1.0441 | 0.0013 |
| 12/20 18:00 | 1.0384 | 12/23 14:00 | 1.0441 | 0.0057 |
| 12/19 16:00 | 1.0391 | 12/19 18:00 | 1.0410 | 0.0019 |
| 12/18 23:00 | 1.0495 | 12/19 17:00 | 1.0409 | -0.0086 |
| 12/18 19:00 | 1.0499 | 12/18 20:00 | 1.0497 | -0.0002 |
| 12/18 12:00 | 1.0499 | 12/18 20:00 | 1.0497 | -0.0002 |
| 12/17 08:00 | 1.0518 | 12/18 06:00 | 1.0492 | -0.0026 |
| 12/17 04:00 | 1.0509 | 12/17 04:00 | 1.0509 | 0.0000 |
| 12/17 00:00 | 1.0509 | 12/17 02:00 | 1.0512 | 0.0003 |
| 12/13 20:00 | 1.0491 | 12/16 10:00 | 1.0518 | 0.0027 |
| 12/13 12:00 | 1.0459 | 12/13 17:00 | 1.0469 | 0.0010 |
| 12/12 12:00 | 1.0505 | 12/12 21:00 | 1.0491 | -0.0014 |
| 12/11 21:00 | 1.0506 | 12/12 08:00 | 1.0506 | 0.0000 |
| 12/11 02:00 | 1.0511 | 12/11 09:00 | 1.0530 | 0.0019 |
| 12/09 19:00 | 1.0580 | 12/10 06:00 | 1.0554 | -0.0026 |
| 12/09 18:00 | 1.0569 | 12/09 18:00 | 1.0569 | 0.0000 |
| 12/09 17:00 | 1.0569 | 12/09 17:00 | 1.0569 | 0.0000 |
| 12/06 05:00 | 1.0585 | 12/06 12:00 | 1.0576 | -0.0009 |
| 12/05 22:00 | 1.0570 | 12/06 11:00 | 1.0577 | 0.0007 |
| 12/05 17:00 | 1.0528 | 12/06 11:00 | 1.0577 | 0.0049 |
| 12/05 02:00 | 1.0537 | 12/05 14:00 | 1.0528 | -0.0009 |
| 12/04 22:00 | 1.0483 | 12/04 23:00 | 1.0508 | 0.0025 |
| 12/04 11:00 | 1.0500 | 12/04 23:00 | 1.0508 | 0.0008 |
| 12/03 17:00 | 1.0530 | 12/04 06:00 | 1.0509 | -0.0021 |
| 12/03 15:00 | 1.0488 | 12/03 16:00 | 1.0499 | 0.0011 |
| 12/02 14:00 | 1.0523 | 12/03 06:00 | 1.0497 | -0.0026 |
| 12/02 12:00 | 1.0524 | 12/03 05:00 | 1.0499 | -0.0025 |
| 11/28 09:00 | 1.0552 | 11/28 11:00 | 1.0557 | 0.0005 |
| 11/27 18:00 | 1.0517 | 11/28 10:00 | 1.0558 | 0.0041 |
| 11/26 21:00 | 1.0525 | 11/27 03:00 | 1.0467 | -0.0058 |
| 11/26 20:00 | 1.0512 | 11/27 03:00 | 1.0467 | -0.0045 |
| 11/25 08:00 | 1.0479 | 11/25 23:00 | 1.0507 | 0.0028 |
| 11/23 02:00 | 1.0419 | 11/25 06:00 | 1.0485 | 0.0066 |
| 11/21 14:00 | 1.0547 | 11/21 17:00 | 1.0540 | -0.0007 |
| 11/20 05:00 | 1.0595 | 11/21 08:00 | 1.0545 | -0.0050 |
| 11/20 03:00 | 1.0591 | 11/20 04:00 | 1.0593 | 0.0002 |
| 11/18 20:00 | 1.0542 | 11/19 14:00 | 1.0585 | 0.0043 |
| 11/18 19:00 | 1.0547 | 11/19 14:00 | 1.0585 | 0.0038 |
| 11/18 18:00 | 1.0565 | 11/19 13:00 | 1.0586 | 0.0021 |
| 11/15 17:00 | 1.0567 | 11/16 02:00 | 1.0548 | -0.0019 |
| 11/15 09:00 | 1.0529 | 11/15 10:00 | 1.0535 | 0.0006 |
| 11/15 07:00 | 1.0530 | 11/15 07:00 | 1.0530 | 0.0000 |
| 11/15 02:00 | 1.0560 | 11/15 05:00 | 1.0522 | -0.0038 |
| 11/15 00:00 | 1.0573 | 11/15 00:00 | 1.0573 | 0.0000 |
| 11/14 12:00 | 1.0548 | 11/14 16:00 | 1.0551 | 0.0003 |
| 11/13 20:00 | 1.0641 | 11/13 23:00 | 1.0586 | -0.0055 |
| 11/13 13:00 | 1.0619 | 11/13 15:00 | 1.0612 | -0.0007 |
| 11/12 23:00 | 1.0617 | 11/13 07:00 | 1.0618 | 0.0001 |
| 11/12 22:00 | 1.0622 | 11/13 06:00 | 1.0623 | 0.0001 |
| 11/11 12:00 | 1.0716 | 11/11 13:00 | 1.0714 | -0.0002 |
| 11/07 14:00 | 1.0744 | 11/08 10:00 | 1.0788 | 0.0044 |
| 11/07 11:00 | 1.0736 | 11/07 11:00 | 1.0736 | 0.0000 |
| 11/05 18:00 | 1.0893 | 11/06 09:00 | 1.0829 | -0.0064 |
| 11/05 10:00 | 1.0878 | 11/05 16:00 | 1.0890 | 0.0012 |
| 11/05 09:00 | 1.0876 | 11/05 16:00 | 1.0890 | 0.0014 |
| 11/04 09:00 | 1.0878 | 11/05 01:00 | 1.0883 | 0.0005 |
| 11/01 13:00 | 1.0877 | 11/04 08:00 | 1.0873 | -0.0004 |
| 11/01 02:00 | 1.0861 | 11/01 16:00 | 1.0866 | 0.0005 |
| 10/30 20:00 | 1.0825 | 10/31 11:00 | 1.0850 | 0.0025 |
| 10/30 05:00 | 1.0818 | 10/31 11:00 | 1.0850 | 0.0032 |
| 10/30 00:00 | 1.0801 | 10/30 03:00 | 1.0815 | 0.0014 |
| 10/29 20:00 | 1.0797 | 10/30 03:00 | 1.0815 | 0.0018 |
| 10/28 19:00 | 1.0818 | 10/29 08:00 | 1.0817 | -0.0001 |
| 10/28 07:00 | 1.0796 | 10/28 17:00 | 1.0819 | 0.0023 |
| 10/28 06:00 | 1.0788 | 10/28 16:00 | 1.0804 | 0.0016 |
| 10/25 22:00 | 1.0836 | 10/25 23:00 | 1.0830 | -0.0006 |
| 10/25 21:00 | 1.0838 | 10/25 21:00 | 1.0838 | 0.0000 |
| 10/25 06:00 | 1.0828 | 10/25 16:00 | 1.0826 | -0.0002 |
| 10/24 11:00 | 1.0788 | 10/25 14:00 | 1.0822 | 0.0034 |
| 10/23 13:00 | 1.0802 | 10/23 15:00 | 1.0791 | -0.0011 |
| 10/23 10:00 | 1.0795 | 10/23 15:00 | 1.0791 | -0.0004 |
| 10/22 19:00 | 1.0827 | 10/22 21:00 | 1.0812 | -0.0015 |
| 10/21 22:00 | 1.0846 | 10/22 13:00 | 1.0820 | -0.0026 |
| 10/21 18:00 | 1.0845 | 10/22 12:00 | 1.0819 | -0.0026 |
| 10/18 15:00 | 1.0843 | 10/21 10:00 | 1.0866 | 0.0023 |
| 10日間 | 勝率50.0% ( 損益 -0.0014ドル ) |
|---|---|
| 1カ月 | 勝率33.3% ( 損益 -0.0080ドル ) |
| 3カ月 | 勝率34.3% ( 損益 +0.0091ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 01/17 16:00 | 1.0287 | 01/17 20:00 | 1.0305 | -0.0018 |
| 01/16 21:00 | 1.0271 | 01/17 00:00 | 1.0301 | -0.0030 |
| 01/16 11:00 | 1.0286 | 01/16 19:00 | 1.0285 | 0.0001 |
| 01/16 10:00 | 1.0290 | 01/16 18:00 | 1.0286 | 0.0004 |
| 01/16 03:00 | 1.0293 | 01/16 18:00 | 1.0286 | 0.0007 |
| 01/13 21:00 | 1.0202 | 01/13 21:00 | 1.0202 | 0.0000 |
| 01/10 22:00 | 1.0249 | 01/13 14:00 | 1.0221 | 0.0028 |
| 01/10 18:00 | 1.0300 | 01/10 19:00 | 1.0303 | -0.0003 |
| 01/10 15:00 | 1.0283 | 01/10 16:00 | 1.0295 | -0.0012 |
| 01/09 22:00 | 1.0309 | 01/10 07:00 | 1.0300 | 0.0009 |
| 01/09 17:00 | 1.0306 | 01/09 18:00 | 1.0305 | 0.0001 |
| 01/09 12:00 | 1.0311 | 01/09 13:00 | 1.0308 | 0.0003 |
| 01/09 02:00 | 1.0307 | 01/09 06:00 | 1.0317 | -0.0010 |
| 01/09 00:00 | 1.0300 | 01/09 00:00 | 1.0300 | 0.0000 |
| 01/08 02:00 | 1.0366 | 01/08 16:00 | 1.0336 | 0.0030 |
| 01/08 00:00 | 1.0373 | 01/08 16:00 | 1.0336 | 0.0037 |
| 01/04 01:00 | 1.0294 | 01/06 09:00 | 1.0302 | -0.0008 |
| 01/01 09:00 | 1.0353 | 01/01 14:00 | 1.0353 | 0.0000 |
| 01/01 00:00 | 1.0356 | 01/01 13:00 | 1.0353 | 0.0003 |
| 12/30 23:00 | 1.0402 | 12/31 12:00 | 1.0409 | -0.0007 |
| 12/30 17:00 | 1.0411 | 12/30 19:00 | 1.0438 | -0.0027 |
| 12/27 15:00 | 1.0411 | 12/27 15:00 | 1.0411 | 0.0000 |
| 12/27 10:00 | 1.0414 | 12/27 14:00 | 1.0409 | 0.0005 |
| 12/26 07:00 | 1.0396 | 12/26 20:00 | 1.0401 | -0.0005 |
| 12/26 07:00 | 1.0396 | 12/26 20:00 | 1.0401 | -0.0005 |
| 12/26 06:00 | 1.0401 | 12/26 06:00 | 1.0401 | 0.0000 |
| 12/25 00:00 | 1.0393 | 12/25 05:00 | 1.0403 | -0.0010 |
| 12/24 21:00 | 1.0394 | 12/24 23:00 | 1.0408 | -0.0014 |
| 12/24 12:00 | 1.0392 | 12/24 12:00 | 1.0392 | 0.0000 |
| 12/23 20:00 | 1.0401 | 12/24 07:00 | 1.0407 | -0.0006 |
| 12/23 19:00 | 1.0392 | 12/24 07:00 | 1.0407 | -0.0015 |
| 12/20 13:00 | 1.0358 | 12/20 16:00 | 1.0381 | -0.0023 |
| 12/20 07:00 | 1.0366 | 12/20 16:00 | 1.0381 | -0.0015 |
| 12/19 05:00 | 1.0370 | 12/19 17:00 | 1.0409 | -0.0039 |
| 12/18 22:00 | 1.0493 | 12/19 17:00 | 1.0409 | 0.0084 |
| 12/17 17:00 | 1.0486 | 12/18 07:00 | 1.0494 | -0.0008 |
| 12/17 14:00 | 1.0506 | 12/18 06:00 | 1.0492 | 0.0014 |
| 12/16 20:00 | 1.0491 | 12/17 02:00 | 1.0512 | -0.0021 |
| 12/13 00:00 | 1.0474 | 12/13 17:00 | 1.0469 | 0.0005 |
| 12/12 21:00 | 1.0491 | 12/12 23:00 | 1.0521 | -0.0030 |
| 12/12 11:00 | 1.0503 | 12/12 11:00 | 1.0503 | 0.0000 |
| 12/11 20:00 | 1.0506 | 12/12 07:00 | 1.0498 | 0.0008 |
| 12/11 13:00 | 1.0525 | 12/11 13:00 | 1.0525 | 0.0000 |
| 12/10 22:00 | 1.0522 | 12/11 08:00 | 1.0532 | -0.0010 |
| 12/10 13:00 | 1.0558 | 12/11 07:00 | 1.0530 | 0.0028 |
| 12/10 07:00 | 1.0555 | 12/11 07:00 | 1.0530 | 0.0025 |
| 12/07 00:00 | 1.0563 | 12/09 16:00 | 1.0564 | -0.0001 |
| 12/06 14:00 | 1.0572 | 12/06 14:00 | 1.0572 | 0.0000 |
| 12/05 13:00 | 1.0518 | 12/05 15:00 | 1.0528 | -0.0010 |
| 12/05 12:00 | 1.0523 | 12/05 14:00 | 1.0528 | -0.0005 |
| 12/04 09:00 | 1.0499 | 12/04 23:00 | 1.0508 | -0.0009 |
| 12/04 01:00 | 1.0521 | 12/04 06:00 | 1.0509 | 0.0012 |
| 12/02 22:00 | 1.0510 | 12/03 06:00 | 1.0497 | 0.0013 |
| 12/02 09:00 | 1.0538 | 12/03 05:00 | 1.0499 | 0.0039 |
| 11/29 23:00 | 1.0552 | 11/30 04:00 | 1.0580 | -0.0028 |
| 11/29 08:00 | 1.0561 | 11/29 21:00 | 1.0564 | -0.0003 |
| 11/29 02:00 | 1.0554 | 11/29 21:00 | 1.0564 | -0.0010 |
| 11/28 16:00 | 1.0540 | 11/29 20:00 | 1.0562 | -0.0022 |
| 11/28 01:00 | 1.0573 | 11/28 11:00 | 1.0557 | 0.0016 |
| 11/27 20:00 | 1.0527 | 11/28 10:00 | 1.0558 | -0.0031 |
| 11/27 12:00 | 1.0483 | 11/27 17:00 | 1.0511 | -0.0028 |
| 11/27 07:00 | 1.0490 | 11/27 08:00 | 1.0492 | -0.0002 |
| 11/27 02:00 | 1.0471 | 11/27 04:00 | 1.0473 | -0.0002 |
| 11/26 09:00 | 1.0439 | 11/26 18:00 | 1.0507 | -0.0068 |
| 11/25 20:00 | 1.0481 | 11/25 23:00 | 1.0507 | -0.0026 |
| 11/25 16:00 | 1.0454 | 11/25 23:00 | 1.0507 | -0.0053 |
| 11/22 21:00 | 1.0410 | 11/25 06:00 | 1.0485 | -0.0075 |
| 11/21 23:00 | 1.0536 | 11/22 14:00 | 1.0464 | 0.0072 |
| 11/21 18:00 | 1.0516 | 11/21 18:00 | 1.0516 | 0.0000 |
| 11/21 01:00 | 1.0521 | 11/21 08:00 | 1.0545 | -0.0024 |
| 11/19 18:00 | 1.0549 | 11/20 04:00 | 1.0593 | -0.0044 |
| 11/19 12:00 | 1.0598 | 11/19 14:00 | 1.0585 | 0.0013 |
| 11/16 05:00 | 1.0526 | 11/18 17:00 | 1.0548 | -0.0022 |
| 11/14 01:00 | 1.0568 | 11/14 16:00 | 1.0551 | 0.0017 |
| 11/13 22:00 | 1.0636 | 11/14 00:00 | 1.0591 | 0.0045 |
| 11/12 21:00 | 1.0618 | 11/13 06:00 | 1.0623 | -0.0005 |
| 11/12 06:00 | 1.0653 | 11/12 09:00 | 1.0658 | -0.0005 |
| 11/11 23:00 | 1.0648 | 11/12 08:00 | 1.0662 | -0.0014 |
| 11/08 15:00 | 1.0779 | 11/11 13:00 | 1.0714 | 0.0065 |
| 11/07 22:00 | 1.0792 | 11/08 11:00 | 1.0781 | 0.0011 |
| 11/06 14:00 | 1.0758 | 11/07 03:00 | 1.0752 | 0.0006 |
| 11/06 06:00 | 1.0930 | 11/07 02:00 | 1.0728 | 0.0202 |
| 11/06 05:00 | 1.0925 | 11/07 02:00 | 1.0728 | 0.0197 |
| 11/05 04:00 | 1.0877 | 11/05 16:00 | 1.0890 | -0.0013 |
| 11/04 17:00 | 1.0894 | 11/05 02:00 | 1.0889 | 0.0005 |
| 11/04 12:00 | 1.0902 | 11/05 01:00 | 1.0883 | 0.0019 |
| 10/31 13:00 | 1.0848 | 10/31 14:00 | 1.0851 | -0.0003 |
| 10/30 21:00 | 1.0818 | 10/31 12:00 | 1.0849 | -0.0031 |
| 10/30 08:00 | 1.0820 | 10/31 11:00 | 1.0850 | -0.0030 |
| 10/29 14:00 | 1.0811 | 10/30 03:00 | 1.0815 | -0.0004 |
| 10/29 10:00 | 1.0816 | 10/29 11:00 | 1.0812 | 0.0004 |
| 10/26 02:00 | 1.0804 | 10/28 16:00 | 1.0804 | 0.0000 |
| 10/24 23:00 | 1.0797 | 10/25 15:00 | 1.0815 | -0.0018 |
| 10/24 12:00 | 1.0789 | 10/25 15:00 | 1.0815 | -0.0026 |
| 10/24 03:00 | 1.0781 | 10/24 06:00 | 1.0783 | -0.0002 |
| 10/23 23:00 | 1.0775 | 10/24 06:00 | 1.0783 | -0.0008 |
| 10/23 20:00 | 1.0765 | 10/23 21:00 | 1.0775 | -0.0010 |
| 10/23 05:00 | 1.0799 | 10/23 14:00 | 1.0806 | -0.0007 |
| 10/23 03:00 | 1.0798 | 10/23 14:00 | 1.0806 | -0.0008 |
| 10/21 16:00 | 1.0849 | 10/22 12:00 | 1.0819 | 0.0030 |
| 10/21 08:00 | 1.0868 | 10/21 11:00 | 1.0865 | 0.0003 |
| 10/18 23:00 | 1.0858 | 10/21 11:00 | 1.0865 | -0.0007 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 156.30 | +0.00% |
| 豪ドル/円 | 96.78 | +0.00% |
| ユーロ/円 | 160.52 | +0.00% |
| ユーロ/ドル | 1.0270 | +0.00% |
| ポンド/円 | 190.18 | +0.00% |
| 南アランド/円 | 8.335 | +0.00% |
| トルコリラ/円 | 4.361 | -69.05% |
| レアル/円 | 25.77 | +32.95% |
| NZドル/円 | 87.25 | +0.00% |
| メキシコペソ/円 | 7.494 | +42.93% |
| 中国元/円 | 21.315 | +36.31% |
| カナダドル/円 | 107.91 | +37.33% |
| シンガポールドル/円 | 114.12 | +48.98% |
| インドルピー/円 | 1.8030 | +28.42% |
| ノルウェークローネ/円 | 13.630 | +24.19% |
| スウェーデンクローナ/円 | 13.950 | +18.60% |
| スイスフラン/円 | 170.82 | +49.66% |
| アルゼンチンペソ/円 | 0.1480 | -88.91% |
| 香港ドル/円 | 20.080 | +48.88% |