外国為替レート/FX

ポンド/円

209.66

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/11/24 139.27 139.87 139.08 139.56 +0.25 0.18%
2020/11/23 137.87 139.33 137.78 139.31 +1.35 0.98%
2020/11/20 137.52 138.05 137.37 137.96 +0.38 0.28%
2020/11/19 137.73 137.98 137.13 137.58 -0.24 -0.17%
2020/11/18 137.98 138.19 137.65 137.82 -0.19 -0.14%
2020/11/17 137.94 138.34 137.76 138.01 +0.01 0.01%
2020/11/16 137.83 138.87 137.62 138.00 +0.01 0.01%
2020/11/13 137.85 138.51 137.50 137.99 +0.09 0.07%
2020/11/12 139.36 139.43 137.71 137.90 -1.51 -1.08%
2020/11/11 139.69 140.26 139.16 139.41 -0.36 -0.26%
2020/11/10 138.67 139.77 138.11 139.77 +1.07 0.77%
2020/11/09 135.99 138.89 135.66 138.70 +2.71 1.99%
2020/11/06 136.01 136.23 135.42 135.99 -0.08 -0.06%
2020/11/05 135.70 136.27 135.02 136.07 +0.32 0.24%
2020/11/04 136.40 137.38 135.33 135.75 -0.70 -0.51%
2020/11/03 135.22 136.68 135.11 136.45 +1.17 0.86%
2020/11/02 135.45 135.53 134.83 135.28 -0.18 -0.13%
2020/10/30 135.23 135.78 134.36 135.46 +0.20 0.15%
2020/10/29 135.43 135.94 134.59 135.26 -0.21 -0.16%
2020/10/28 136.17 136.28 134.83 135.47 -0.75 -0.55%