外国為替レート/FX

豪ドル/円

100.62
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

豪州 長期金利(11/20)

4.566%

チャート

豪州　長期金利 時系列データ（2018年～現在）

  • クリックで時系列データを表示

    • 日付 終値 始値 高値 安値 前日比
      2024/11/204.5664.5704.5774.508-0.004
      (-0.088%)
      2024/11/194.5704.6134.6354.558-0.042
      (-0.911%)
      2024/11/184.6124.5934.6544.587-0.034
      (-0.732%)
      2024/11/154.6464.7034.7074.623-0.057
      (-1.212%)
      2024/11/144.7034.6704.7134.600+0.033
      (0.707%)
      2024/11/134.6704.5654.6854.564+0.105
      (2.300%)
      2024/11/124.5654.5944.6004.551-0.029
      (-0.631%)
      2024/11/114.5944.5284.5994.492+0.031
      (0.679%)
      2024/11/084.5634.6504.6584.545-0.088
      (-1.892%)
      2024/11/074.6514.6294.6764.592+0.021
      (0.454%)
      2024/11/064.6304.5724.6984.537+0.053
      (1.158%)
      2024/11/054.5774.5644.6444.542-0.038
      (-0.823%)
      2024/11/034.6154.6154.6154.615+0.067
      (1.473%)
      2024/11/014.5484.5184.6114.492+0.029
      (0.642%)
      2024/10/314.5194.4664.5344.443+0.057
      (1.277%)
      2024/10/304.4624.4574.5224.437+0.005
      (0.112%)
      2024/10/294.4574.4864.5094.447-0.028
      (-0.624%)
      2024/10/284.4854.4534.5074.422+0.060
      (1.356%)
      2024/10/254.4254.4734.4774.380-0.048
      (-1.073%)
      2024/10/244.4734.4654.5094.439+0.007
      (0.157%)
      2024/10/234.4664.4194.4754.386+0.047
      (1.064%)
      2024/10/224.4194.3004.4224.272+0.124
      (2.887%)
      2024/10/214.2954.2904.3174.246-0.024
      (-0.556%)
      2024/10/184.3194.2474.3614.237+0.077
      (1.815%)
      2024/10/174.2424.2114.2664.169+0.031
      (0.736%)
      2024/10/164.2114.2584.2824.165-0.049
      (-1.150%)
      2024/10/154.2604.2864.3144.237-0.026
      (-0.607%)
      2024/10/144.2864.2404.2904.231+0.058
      (1.372%)
      2024/10/114.2284.2274.3184.201+0.003
      (0.071%)
      2024/10/104.2254.1874.2384.171+0.041
      (0.980%)
      2024/10/094.1844.1914.2224.165-0.003
      (-0.072%)
      2024/10/084.1874.2074.2414.175-0.015
      (-0.357%)
      2024/10/074.2024.1724.2294.172+0.142
      (3.498%)
      2024/10/044.0603.9974.0623.982+0.095
      (2.396%)
      2024/09/273.9653.9573.9943.899+0.036
      (0.916%)
      2024/09/203.9293.9383.9673.903+0.102
      (2.665%)
      2024/09/133.8273.8693.8873.819-0.071
      (-1.821%)
      2024/09/063.8983.9293.9603.897-0.081
      (-2.036%)
      2024/08/303.9793.9633.9973.930+0.059
      (1.505%)
      2024/08/233.9203.8853.9503.878-0.005
      (-0.127%)
      2024/08/163.9253.8993.9833.853-0.152
      (-3.728%)
      2024/08/094.0774.0974.1124.048+0.038
      (0.941%)
      2024/08/024.0394.0654.0914.002-0.255
      (-5.939%)
      2024/07/264.2944.3224.3234.263-0.001
      (-0.023%)
      2024/07/194.2954.2454.3004.234-0.051
      (-1.173%)
      2024/07/124.3464.3764.3914.290-0.073
      (-1.652%)
      2024/07/054.4194.4164.4294.370+0.061
      (1.400%)
      2024/06/284.3584.4204.4334.337+0.109
      (2.565%)
      2024/06/214.2494.2264.2534.197+0.095
      (2.287%)
      2024/06/144.1544.2064.2184.138-0.090
      (-2.121%)
      2024/06/074.2444.2044.2534.198-0.159
      (-3.611%)
      2024/05/314.4034.4644.4714.369+0.089
      (2.063%)
      2024/05/244.3144.2724.3584.246+0.103
      (2.446%)
      2024/05/174.2114.2004.2344.179-0.117
      (-2.703%)
      2024/05/104.3284.3784.3804.323-0.088
      (-1.993%)
      2024/05/034.4164.4624.4734.392-0.118
      (-2.603%)
      2024/04/264.5344.4444.5534.430+0.247
      (5.762%)
      2024/04/234.2874.3414.3454.241+0.025
      (0.587%)
      2024/04/194.2624.3114.3824.207-0.030
      (-0.699%)
      2024/04/124.2924.2534.3604.241+0.115
      (2.753%)
      2024/04/044.1774.1524.2074.091+0.024
      (0.578%)
      2024/04/034.1534.0574.1554.057+0.156
      (3.903%)
      2024/03/293.9973.9904.0123.969+0.005
      (0.125%)
      2024/03/283.9924.0274.0313.981-0.036
      (-0.894%)
      2024/03/274.0284.0574.1184.017-0.030
      (-0.739%)
      2024/03/264.0584.0184.0724.014+0.044
      (1.096%)
      2024/03/254.0144.0254.0493.993-0.043
      (-1.060%)
      2024/03/224.0574.1004.1454.054-0.039
      (-0.952%)
      2024/03/214.0964.0714.1014.013-0.003
      (-0.073%)
      2024/03/194.0994.1414.1764.099-0.046
      (-1.110%)
      2024/03/184.1454.1634.1914.135-0.003
      (-0.072%)
      2024/03/154.1484.0754.1694.067+0.074
      (1.816%)
      2024/03/144.0744.0364.0824.009+0.040
      (0.992%)
      2024/03/134.0343.9734.0353.954+0.062
      (1.561%)
      2024/03/123.9723.9694.0003.954+0.000
      (0.000%)
      2024/03/113.9723.9874.0023.961-0.031
      (-0.774%)
      2024/03/084.0034.0194.0303.964-0.016
      (-0.398%)
      2024/03/074.0194.0274.0463.981-0.007
      (-0.174%)
      2024/03/064.0264.1094.1154.024-0.082
      (-1.996%)
      2024/03/054.1084.1164.1414.107-0.007
      (-0.170%)
      2024/03/044.1154.1244.1674.106-0.034
      (-0.819%)
      2024/03/014.1494.1494.1964.118-0.001
      (-0.024%)
      2024/02/294.1504.1894.1924.117-0.035
      (-0.836%)
      2024/02/284.1854.1584.2104.129+0.025
      (0.601%)
      2024/02/274.1604.1304.1674.108+0.027
      (0.653%)
      2024/02/264.1334.1524.1594.109-0.081
      (-1.922%)
      2024/02/234.2144.1744.2204.160+0.020
      (0.477%)
      2024/02/214.1944.2004.2144.125-0.009
      (-0.214%)
      2024/02/204.2034.1974.2174.180+0.006
      (0.143%)
      2024/02/194.1974.2194.2274.176-0.011
      (-0.261%)
      2024/02/164.2084.1634.2124.138+0.045
      (1.081%)
      2024/02/154.1634.2844.2944.154-0.121
      (-2.824%)
      2024/02/144.2844.1854.3114.167+0.100
      (2.390%)
      2024/02/134.1844.1694.2084.163+0.016
      (0.384%)
      2024/02/124.1684.1634.1944.107+0.027
      (0.652%)
      2024/02/094.1414.1034.2014.103+0.038
      (0.926%)
      2024/02/084.1034.0994.1544.093+0.004
      (0.098%)
      2024/02/074.0994.1644.1644.083-0.066
      (-1.585%)
      2024/02/064.1654.1044.1844.099+0.061
      (1.486%)
      2024/02/054.1044.0854.1134.066+0.114
      (2.857%)
      2024/02/023.9904.0074.0253.919-0.017
      (-0.424%)
      2024/02/014.0074.0514.0653.944-0.042
      (-1.037%)
      2024/01/314.0494.1514.1934.046-0.103
      (-2.481%)
      2024/01/304.1524.2154.2294.143-0.062
      (-1.471%)
      2024/01/294.2144.2354.2624.203-0.008
      (-0.189%)
      2024/01/264.2224.2414.2754.214-0.019
      (-0.448%)
      2024/01/254.2414.2364.2924.193+0.006
      (0.142%)
      2024/01/244.2354.2024.2824.197+0.032
      (0.761%)
      2024/01/234.2034.2364.2554.193-0.033
      (-0.779%)
      2024/01/224.2364.2864.2874.233-0.063
      (-1.465%)
      2024/01/194.2994.2704.3314.245+0.029
      (0.679%)
      2024/01/184.2704.2114.3224.209+0.057
      (1.353%)
      2024/01/174.2134.1644.2244.131+0.050
      (1.201%)
      2024/01/164.1634.0924.1684.082+0.072
      (1.760%)
      2024/01/154.0914.0844.1024.058+0.010
      (0.245%)
      2024/01/124.0814.1294.1594.051-0.049
      (-1.186%)
      2024/01/114.1304.1194.1614.086+0.011
      (0.267%)
      2024/01/104.1194.1114.1514.084+0.010
      (0.243%)
      2024/01/094.1094.1724.1884.091-0.062
      (-1.486%)
      2024/01/084.1714.1744.2024.165+0.043
      (1.042%)
      2024/01/054.1284.0454.1334.034+0.083
      (2.052%)
      2024/01/044.0454.0554.1144.010-0.011
      (-0.271%)
      2024/01/034.0564.0204.1014.007+0.036
      (0.896%)