外国為替レート/FX

ユーロ/円

162.15
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

欧州 長期金利(11/20)

2.346%

チャート

欧州　長期金利 時系列データ（2021年～現在）

  • クリックで時系列データを表示

    • 日付 終値 始値 高値 安値 前日比
      2024/11/202.3462.3482.3492.346-0.002
      (-0.085%)
      2024/11/192.3482.3462.3492.345-0.017
      (-0.719%)
      2024/11/182.3652.3672.3672.365+0.027
      (1.155%)
      2024/11/152.3382.3412.3432.338-0.013
      (-0.553%)
      2024/11/142.3512.3482.3512.347-0.063
      (-2.610%)
      2024/11/132.4142.4112.4162.411+0.017
      (0.709%)
      2024/11/122.3972.3962.3972.389+0.065
      (2.787%)
      2024/11/112.3322.3332.3332.329-0.019
      (-0.808%)
      2024/11/082.3512.3522.3562.350-0.087
      (-3.568%)
      2024/11/072.4382.4362.4432.436+0.028
      (1.162%)
      2024/11/062.4102.4062.4102.406-0.007
      (-0.290%)
      2024/11/052.4172.4192.4192.417+0.018
      (0.750%)
      2024/11/042.3992.3992.3992.398-0.015
      (-0.621%)
      2024/11/012.4142.4142.4142.414+0.017
      (0.709%)
      2024/10/312.3972.3962.3972.396-0.003
      (-0.125%)
      2024/10/302.4002.3982.4002.397+0.072
      (3.093%)
      2024/10/292.3282.3292.3292.326+0.044
      (1.926%)
      2024/10/282.2842.2842.2842.283-0.016
      (-0.696%)
      2024/10/252.3002.3012.3012.300+0.033
      (1.456%)
      2024/10/242.2672.2702.2702.267-0.049
      (-2.116%)
      2024/10/232.3162.3152.3162.315+0.008
      (0.347%)
      2024/10/222.3082.3082.3082.308+0.020
      (0.874%)
      2024/10/212.2882.2862.2882.285+0.101
      (4.618%)
      2024/10/182.1872.1852.1872.184-0.011
      (-0.500%)
      2024/10/172.1982.1972.1992.197+0.008
      (0.365%)
      2024/10/162.1902.1902.1902.189-0.031
      (-1.396%)
      2024/10/152.2212.2232.2242.221-0.045
      (-1.986%)
      2024/10/142.2662.2672.2672.266+0.006
      (0.265%)
      2024/10/112.2602.2612.2612.260+0.009
      (0.400%)
      2024/10/102.2512.2502.2512.250-0.019
      (-0.837%)
      2024/10/092.2702.2692.2702.269+0.027
      (1.204%)
      2024/10/082.2432.2432.2442.243-0.004
      (-0.178%)
      2024/10/072.2472.2492.2492.247+0.093
      (4.318%)
      2024/10/032.1542.1532.1552.153+0.050
      (2.376%)
      2024/10/022.1042.1042.1042.104+0.059
      (2.885%)
      2024/10/012.0452.0462.0462.044-0.087
      (-4.081%)
      2024/09/302.1322.1402.1402.132+0.003
      (0.141%)
      2024/09/272.1292.1262.1292.126-0.045
      (-2.070%)
      2024/09/262.1742.1752.1772.173-0.007
      (-0.321%)
      2024/09/252.1812.1802.1822.179+0.041
      (1.916%)
      2024/09/242.1402.1392.1412.139-0.011
      (-0.511%)
      2024/09/232.1512.1492.1522.149-0.043
      (-1.960%)
      2024/09/202.1942.1952.1952.194+0.001
      (0.046%)
      2024/09/192.1932.1912.1952.191-0.009
      (-0.409%)
      2024/09/182.2022.2002.2022.199+0.052
      (2.419%)
      2024/09/172.1502.1482.1502.146+0.029
      (1.367%)
      2024/09/162.1212.1222.1232.120-0.024
      (-1.119%)
      2024/09/132.1452.1442.1452.144-0.008
      (-0.372%)
      2024/09/122.1532.1512.1542.151+0.040
      (1.893%)
      2024/09/112.1132.1122.1142.112-0.026
      (-1.216%)
      2024/09/102.1392.1402.1402.139-0.029
      (-1.338%)
      2024/09/092.1682.1692.1702.168-0.036
      (-1.633%)
      2024/09/062.2042.2062.2072.204+0.002
      (0.091%)
      2024/09/052.2022.2012.2032.201-0.012
      (-0.542%)
      2024/09/042.2142.2132.2142.213-0.056
      (-2.467%)
      2024/09/032.2702.2702.2712.270-0.066
      (-2.825%)
      2024/09/022.3362.3362.3362.336+0.037
      (1.609%)
      2024/08/302.2992.3002.3002.299+0.023
      (1.011%)
      2024/08/292.2762.2752.2762.275+0.006
      (0.264%)
      2024/08/282.2702.2692.2702.268-0.004
      (-0.176%)
      2024/08/272.2742.2742.2742.274+0.026
      (1.157%)
      2024/08/262.2482.2482.2482.248+0.023
      (1.034%)
      2024/08/232.2252.2262.2272.224-0.023
      (-1.023%)
      2024/08/222.2482.2482.2482.248+0.050
      (2.275%)
      2024/08/212.1982.1972.1982.197-0.015
      (-0.678%)
      2024/08/202.2132.2152.2162.213-0.039
      (-1.732%)
      2024/08/192.2522.2512.2532.251+0.005
      (0.223%)
      2024/08/162.2472.2462.2472.246-0.008
      (-0.355%)
      2024/08/152.2552.2552.2552.254+0.070
      (3.204%)
      2024/08/142.1852.1862.1862.185-0.001
      (-0.046%)
      2024/08/132.1862.1832.1862.183-0.035
      (-1.576%)
      2024/08/122.2212.2212.2212.220-0.006
      (-0.269%)
      2024/08/092.2272.2272.2282.226-0.040
      (-1.764%)
      2024/08/082.2672.2672.2672.266-0.003
      (-0.132%)
      2024/08/072.2702.2672.2712.267+0.064
      (2.901%)
      2024/08/062.2062.2052.2082.204+0.038
      (1.753%)
      2024/08/022.1682.1662.1702.164-0.087
      (-3.858%)
      2024/08/012.2552.2542.2552.253-0.035
      (-1.528%)
      2024/07/312.2902.2892.2912.289-0.048
      (-2.053%)
      2024/07/302.3382.3382.3382.337-0.023
      (-0.974%)
      2024/07/292.3612.3612.3612.361-0.045
      (-1.870%)
      2024/07/262.4062.4052.4062.405-0.029
      (-1.191%)
      2024/07/252.4352.4352.4352.434-0.020
      (-0.815%)
      2024/07/242.4552.4552.4552.454+0.003
      (0.122%)
      2024/07/232.4522.4512.4522.451-0.038
      (-1.526%)
      2024/07/222.4902.4902.4902.489+0.025
      (1.014%)
      2024/07/192.4652.4662.4672.465+0.025
      (1.025%)
      2024/07/182.4402.4412.4412.440+0.020
      (0.826%)
      2024/07/172.4202.4202.4212.420-0.001
      (-0.041%)
      2024/07/162.4212.4212.4222.421-0.061
      (-2.458%)
      2024/07/152.4822.4822.4832.482-0.007
      (-0.281%)
      2024/07/122.4892.4892.4892.487+0.006
      (0.242%)
      2024/07/112.4832.4832.4832.482-0.049
      (-1.935%)
      2024/07/102.5322.5282.5322.528-0.019
      (-0.745%)
      2024/07/092.5512.5492.5522.548+0.038
      (1.512%)
      2024/07/082.5132.5132.5132.513-0.018
      (-0.711%)
      2024/07/052.5312.5302.5312.530-0.056
      (-2.165%)
      2024/07/042.5872.5872.5872.587+0.024
      (0.936%)
      2024/07/032.5632.5642.5642.563-0.034
      (-1.309%)
      2024/07/022.5972.5982.5982.597-0.008
      (-0.307%)
      2024/07/012.6052.6052.6052.604+0.112
      (4.493%)
      2024/06/282.4932.4962.4962.493+0.041
      (1.672%)
      2024/06/272.4522.4522.4522.451-0.007
      (-0.285%)
      2024/06/262.4592.4592.4592.458+0.055
      (2.288%)
      2024/06/252.4042.4042.4042.404-0.012
      (-0.497%)
      2024/06/242.4162.4172.4182.416+0.017
      (0.709%)
      2024/06/212.3992.4012.4012.399-0.023
      (-0.950%)
      2024/06/202.4222.4222.4222.421+0.014
      (0.581%)
      2024/06/192.4082.4092.4092.408+0.014
      (0.585%)
      2024/06/182.3942.3932.3942.393-0.016
      (-0.664%)
      2024/06/172.4102.4112.4112.410+0.054
      (2.292%)
      2024/06/142.3562.3562.3562.356-0.113
      (-4.577%)
      2024/06/132.4692.4712.4712.469-0.148
      (-5.655%)
      2024/06/112.6172.6182.6182.617-0.057
      (-2.132%)
      2024/06/102.6742.6752.6752.674+0.050
      (1.905%)
      2024/06/072.6242.6242.6252.624+0.081
      (3.185%)
      2024/06/062.5432.5422.5442.542+0.033
      (1.315%)
      2024/06/052.5102.5092.5112.509-0.030
      (-1.181%)
      2024/06/042.5402.5392.5402.538-0.045
      (-1.741%)
      2024/06/032.5852.5852.5852.585-0.011
      (-0.424%)
      2024/05/282.5962.5952.5972.595+0.042
      (1.644%)
      2024/05/272.5542.5522.5542.552-0.029
      (-1.123%)
      2024/05/242.5832.5842.5842.583-0.007
      (-0.270%)
      2024/05/232.5902.5902.5902.589+0.050
      (1.969%)
      2024/05/222.5402.5392.5412.539+0.031
      (1.236%)
      2024/05/212.5092.5082.5092.508-0.020
      (-0.791%)
      2024/05/202.5292.5322.5322.528+0.009
      (0.357%)
      2024/05/172.5202.5202.5202.520+0.064
      (2.606%)
      2024/05/162.4562.4562.4582.456+0.037
      (1.530%)
      2024/05/152.4192.4212.4212.419-0.090
      (-3.587%)
      2024/05/132.5092.5082.5092.508-0.005
      (-0.199%)
      2024/05/102.5142.5142.5142.514+0.046
      (1.864%)
      2024/05/082.4682.4702.4702.467+0.042
      (1.731%)
      2024/05/072.4262.4252.4272.425-0.039
      (-1.582%)
      2024/05/062.4652.4672.4672.465-0.029
      (-1.163%)
      2024/05/032.4942.4962.4972.494-0.043
      (-1.695%)
      2024/05/022.5372.5372.5372.537-0.047
      (-1.819%)
      2024/05/012.5842.5912.5912.584-0.008
      (-0.309%)
      2024/04/302.5922.5922.5922.592+0.013
      (0.504%)
      2024/04/262.5792.5792.5792.578-0.053
      (-2.014%)
      2024/04/252.6322.6302.6332.630+0.040
      (1.543%)
      2024/04/242.5922.5922.5932.591+0.084
      (3.349%)
      2024/04/232.5082.5082.5082.507+0.022
      (0.885%)
      2024/04/222.4862.4842.4862.484-0.023
      (-0.917%)
      2024/04/192.5092.5082.5102.508+0.018
      (0.723%)
      2024/04/182.4912.4912.4912.490+0.023
      (0.932%)
      2024/04/172.4682.4672.4682.467-0.018
      (-0.724%)
      2024/04/162.4862.4892.4902.486+0.049
      (2.011%)
      2024/04/152.4372.4362.4392.436+0.074
      (3.132%)
      2024/04/122.3632.3602.3632.359-0.098
      (-3.982%)
      2024/04/112.4612.4612.4632.461+0.016
      (0.654%)
      2024/04/102.4452.4452.4472.445+0.073
      (3.078%)
      2024/04/092.3722.3722.3732.372-0.062
      (-2.547%)
      2024/04/082.4342.4342.4342.434+0.031
      (1.290%)
      2024/04/052.4032.4052.4052.403+0.041
      (1.736%)
      2024/04/042.3622.3592.3632.358-0.020
      (-0.840%)
      2024/04/032.3822.3842.3852.380-0.013
      (-0.543%)
      2024/04/022.3952.3942.3952.394+0.095
      (4.130%)
      2024/04/012.3002.2942.3002.294-0.005
      (-0.217%)
      2024/03/282.3052.3082.3082.305+0.014
      (0.611%)
      2024/03/272.2912.2902.2912.290-0.057
      (-2.428%)
      2024/03/262.3482.3472.3482.347-0.020
      (-0.845%)
      2024/03/252.3682.3682.3682.368+0.048
      (2.069%)
      2024/03/222.3202.3202.3202.320-0.081
      (-3.374%)
      2024/03/212.4012.4012.4022.401-0.030
      (-1.234%)
      2024/03/202.4312.4322.4332.431-0.019
      (-0.776%)
      2024/03/192.4502.4502.4502.450-0.004
      (-0.163%)
      2024/03/182.4542.4552.4552.454+0.017
      (0.698%)
      2024/03/152.4372.4372.4382.436+0.002
      (0.082%)
      2024/03/142.4352.4372.4372.434+0.068
      (2.873%)
      2024/03/132.3672.3672.3672.367+0.042
      (1.806%)
      2024/03/122.3252.3252.3262.324+0.023
      (0.999%)
      2024/03/112.3022.3022.3022.302+0.031
      (1.365%)
      2024/03/082.2712.2692.2712.269-0.025
      (-1.089%)
      2024/03/072.2962.2952.2962.294-0.023
      (-0.992%)
      2024/03/052.3192.3202.3202.319-0.077
      (-3.214%)
      2024/03/042.3962.3992.3992.396-0.018
      (-0.746%)
      2024/03/012.4142.4142.4142.414-0.007
      (-0.289%)
      2024/02/292.4212.4222.4222.420-0.034
      (-1.385%)
      2024/02/282.4552.4552.4562.455-0.014
      (-0.567%)
      2024/02/272.4692.4692.4702.469+0.038
      (1.563%)
      2024/02/262.4312.4332.4332.431+0.065
      (2.747%)
      2024/02/232.3662.3652.3662.365-0.074
      (-3.033%)
      2024/02/222.4402.4402.4422.439-0.011
      (-0.449%)
      2024/02/212.4512.4502.4512.449+0.074
      (3.113%)
      2024/02/202.3772.3792.3792.377-0.038
      (-1.573%)
      2024/02/192.4152.4152.4152.415+0.019
      (0.793%)
      2024/02/162.3962.3972.3972.396+0.041
      (1.741%)
      2024/02/152.3552.3552.3552.354+0.019
      (0.813%)
      2024/02/142.3362.3352.3362.335-0.065
      (-2.707%)
      2024/02/132.4012.4012.4012.400+0.042
      (1.780%)
      2024/02/122.3592.3602.3602.359-0.017
      (-0.715%)
      2024/02/092.3762.3782.3782.375+0.017
      (0.721%)
      2024/02/082.3592.3592.3592.358+0.038
      (1.637%)
      2024/02/072.3212.3212.3212.320+0.040
      (1.754%)
      2024/02/062.2812.2802.2822.280-0.037
      (-1.596%)
      2024/02/052.3182.3192.3192.318+0.084
      (3.760%)
      2024/02/022.2342.2342.2352.233+0.079
      (3.666%)
      2024/02/012.1552.1562.1592.155-0.013
      (-0.600%)
      2024/01/312.1682.1672.1682.166-0.099
      (-4.367%)
      2024/01/302.2672.2682.2682.267+0.037
      (1.659%)
      2024/01/292.2302.2312.2312.230-0.072
      (-3.128%)
      2024/01/262.3022.3012.3022.300+0.014
      (0.612%)
      2024/01/252.2882.2872.2882.287-0.061
      (-2.597%)
      2024/01/242.3492.3482.3492.347+0.004
      (0.171%)
      2024/01/232.3452.3462.3462.344+0.082
      (3.624%)
      2024/01/222.2632.2632.2632.263-0.039
      (-1.694%)
      2024/01/192.3022.3022.3022.302-0.013
      (-0.562%)
      2024/01/182.3152.3152.3152.314+0.030
      (1.313%)
      2024/01/172.2852.2862.2862.285+0.038
      (1.691%)
      2024/01/162.2472.2472.2482.245+0.045
      (2.044%)
      2024/01/152.2022.2022.2022.202+0.048
      (2.228%)
      2024/01/122.1542.1552.1552.154-0.041
      (-1.868%)
      2024/01/112.1952.1992.1992.195-0.034
      (-1.525%)
      2024/01/102.2292.2292.2302.228+0.042
      (1.920%)
      2024/01/092.1872.1852.1882.185+0.043
      (2.006%)
      2024/01/082.1442.1422.1442.141-0.033
      (-1.516%)
      2024/01/052.1772.1742.1772.173+0.051
      (2.399%)
      2024/01/042.1262.1262.1272.126+0.127
      (6.353%)
      2024/01/031.9991.9991.9991.999-0.067
      (-3.243%)
      2024/01/022.0662.0662.0672.065+0.042
      (2.075%)