外国為替レート/FX

ユーロ/円

169.34
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

欧州 長期金利(6/26)

2.559%

チャート

欧州　長期金利 時系列データ（2021年～現在）

  • クリックで時系列データを表示

    • 日付 終値 始値 高値 安値 前日比
      2025/06/262.5592.5602.5602.558+0.002
      (0.078%)
      2025/06/252.5572.5562.5582.556+0.015
      (0.590%)
      2025/06/242.5422.5412.5422.540+0.017
      (0.673%)
      2025/06/232.5252.5252.5252.524+0.001
      (0.040%)
      2025/06/202.5242.5232.5242.523+0.013
      (0.518%)
      2025/06/192.5112.5102.5112.510+0.001
      (0.040%)
      2025/06/182.5102.5102.5112.510-0.013
      (-0.515%)
      2025/06/172.5232.5232.5232.522-0.024
      (-0.942%)
      2025/06/162.5472.5472.5482.547+0.066
      (2.660%)
      2025/06/122.4812.4812.4812.481-0.046
      (-1.820%)
      2025/06/112.5272.5252.5272.525+0.006
      (0.238%)
      2025/06/102.5212.5212.5212.521-0.043
      (-1.677%)
      2025/06/092.5642.5652.5652.564-0.017
      (-0.659%)
      2025/06/062.5812.5822.5822.581-0.004
      (-0.155%)
      2025/06/052.5852.5872.5872.585+0.074
      (2.947%)
      2025/06/032.5112.5112.5122.511-0.001
      (-0.040%)
      2025/06/022.5122.5122.5132.512+0.010
      (0.400%)
      2025/05/302.5022.5012.5022.500-0.008
      (-0.319%)
      2025/05/292.5102.5102.5102.509-0.031
      (-1.220%)
      2025/05/282.5412.5412.5412.540+0.009
      (0.355%)
      2025/05/272.5322.5292.5322.529-0.027
      (-1.055%)
      2025/05/262.5592.5592.5592.559-0.010
      (-0.389%)
      2025/05/232.5692.5692.5702.569-0.094
      (-3.530%)
      2025/05/212.6632.6642.6642.663+0.057
      (2.187%)
      2025/05/202.6062.6062.6062.606+0.034
      (1.322%)
      2025/05/192.5722.5722.5722.572-0.024
      (-0.924%)
      2025/05/162.5962.5952.5962.595-0.019
      (-0.727%)
      2025/05/152.6152.6152.6152.615-0.090
      (-3.327%)
      2025/05/142.7052.7022.7052.702+0.024
      (0.895%)
      2025/05/132.6812.6822.6822.681+0.019
      (0.714%)
      2025/05/122.6622.6632.6632.662+0.107
      (4.188%)
      2025/05/092.5552.5562.5562.555+0.005
      (0.196%)
      2025/05/082.5502.5472.5502.547+0.079
      (3.197%)
      2025/05/072.4712.4712.4712.470-0.058
      (-2.293%)
      2025/05/062.5292.5292.5292.529+0.000
      (0.000%)
      2025/05/052.5292.5292.5292.528-0.004
      (-0.158%)
      2025/05/022.5332.5322.5342.532+0.075
      (3.051%)
      2025/05/012.4582.4372.4582.437+0.021
      (0.862%)
      2025/04/302.4372.4372.4372.437-0.052
      (-2.089%)
      2025/04/292.4892.4932.4932.489-0.014
      (-0.559%)
      2025/04/282.5032.5032.5042.503+0.032
      (1.295%)
      2025/04/252.4712.4712.4722.470+0.027
      (1.105%)
      2025/04/242.4442.4422.4452.442-0.057
      (-2.279%)
      2025/04/232.5012.5022.5022.500+0.058
      (2.374%)
      2025/04/222.4432.4442.4442.443-0.038
      (-1.532%)
      2025/04/212.4812.4812.4812.481+0.003
      (0.121%)
      2025/04/182.4782.4782.4782.478-0.003
      (-0.121%)
      2025/04/172.4812.4822.4832.481-0.015
      (-0.601%)
      2025/04/162.4962.4982.4992.496-0.035
      (-1.383%)
      2025/04/152.5312.5362.5362.531+0.039
      (1.565%)
      2025/04/142.4922.4912.4932.491-0.089
      (-3.448%)
      2025/04/112.5812.5802.5812.580-0.012
      (-0.463%)
      2025/04/102.5932.5922.5942.590+0.009
      (0.348%)
      2025/04/092.5842.5892.5922.584-0.019
      (-0.730%)
      2025/04/082.6032.6032.6032.603-0.063
      (-2.363%)
      2025/04/072.6662.6562.6672.655+0.086
      (3.333%)
      2025/04/042.5802.5812.5822.576-0.065
      (-2.457%)
      2025/04/032.6452.6462.6462.644-0.067
      (-2.471%)
      2025/04/022.7122.7152.7162.712+0.032
      (1.194%)
      2025/04/012.6802.6812.6812.680-0.060
      (-2.190%)
      2025/03/312.7402.7392.7412.738+0.009
      (0.330%)
      2025/03/282.7312.7312.7322.731-0.040
      (-1.444%)
      2025/03/272.7712.7722.7722.771-0.007
      (-0.252%)
      2025/03/262.7782.7792.7792.777-0.022
      (-0.786%)
      2025/03/252.8002.8002.8012.800+0.020
      (0.719%)
      2025/03/242.7802.7802.7802.780+0.018
      (0.652%)
      2025/03/212.7622.7612.7622.760-0.022
      (-0.790%)
      2025/03/202.7842.7842.7842.784+0.017
      (0.614%)
      2025/03/192.7672.7672.7672.767-0.039
      (-1.390%)
      2025/03/182.8062.8072.8072.806-0.023
      (-0.813%)
      2025/03/172.8292.8292.8292.828-0.046
      (-1.600%)
      2025/03/142.8752.8762.8762.875-0.012
      (-0.416%)
      2025/03/122.8872.8872.8882.886-0.043
      (-1.468%)
      2025/03/112.9302.9292.9302.927+0.113
      (4.011%)
      2025/03/102.8172.8192.8192.817-0.032
      (-1.123%)
      2025/03/072.8492.8592.8592.849+0.029
      (1.028%)
      2025/03/062.8202.8162.8212.815+0.013
      (0.463%)
      2025/03/052.8072.8052.8072.805+0.301
      (12.011%)
      2025/03/042.5062.5052.5072.505+0.033
      (1.334%)
      2025/03/032.4732.4742.4752.473+0.087
      (3.646%)
      2025/02/282.3862.3892.3892.386-0.031
      (-1.283%)
      2025/02/272.4172.4192.4202.416-0.002
      (-0.083%)
      2025/02/262.4192.4192.4192.418-0.044
      (-1.786%)
      2025/02/252.4632.4622.4632.461-0.026
      (-1.045%)
      2025/02/242.4892.4902.4902.489+0.037
      (1.509%)
      2025/02/212.4522.4522.4522.452-0.086
      (-3.388%)
      2025/02/202.5382.5372.5382.537-0.013
      (-0.510%)
      2025/02/192.5512.5512.5512.550+0.042
      (1.674%)
      2025/02/182.5092.5092.5092.508+0.021
      (0.844%)
      2025/02/172.4882.4892.4892.488+0.045
      (1.842%)
      2025/02/142.4432.4432.4442.443+0.030
      (1.243%)
      2025/02/132.4132.4142.4142.413-0.064
      (-2.584%)
      2025/02/122.4772.4772.4782.477+0.045
      (1.850%)
      2025/02/112.4322.4332.4342.432+0.062
      (2.616%)
      2025/02/102.3702.3702.3702.369+0.005
      (0.211%)
      2025/02/072.3652.3662.3672.365-0.004
      (-0.169%)
      2025/02/062.3692.3692.3692.369+0.002
      (0.084%)
      2025/02/052.3672.3672.3672.366-0.019
      (-0.796%)
      2025/02/042.3862.3862.3862.385-0.022
      (-0.914%)
      2025/02/032.4082.4082.4092.408-0.069
      (-2.786%)
      2025/01/312.4772.4772.4772.476-0.040
      (-1.589%)
      2025/01/302.5172.5192.5192.516-0.063
      (-2.442%)
      2025/01/292.5802.5812.5812.580+0.027
      (1.058%)
      2025/01/282.5532.5542.5552.553+0.041
      (1.632%)
      2025/01/272.5122.5112.5132.511-0.031
      (-1.219%)
      2025/01/242.5432.5452.5462.543+0.024
      (0.953%)
      2025/01/232.5192.5182.5192.518+0.018
      (0.720%)
      2025/01/222.5012.5002.5022.499+0.018
      (0.725%)
      2025/01/212.4832.4822.4832.482-0.018
      (-0.720%)
      2025/01/202.5012.5022.5022.501+0.000
      (0.000%)
      2025/01/172.5012.5022.5022.501-0.016
      (-0.636%)
      2025/01/162.5172.5162.5172.516-0.007
      (-0.277%)
      2025/01/152.5242.5242.5242.524-0.105
      (-3.994%)
      2025/01/142.6292.6302.6312.629+0.044
      (1.702%)
      2025/01/132.5852.5852.5852.585+0.009
      (0.349%)
      2025/01/102.5762.5732.5762.573+0.031
      (1.218%)
      2025/01/092.5452.5432.5452.543+0.028
      (1.112%)
      2025/01/082.5172.5172.5182.517+0.034
      (1.369%)
      2025/01/072.4832.4812.4842.481+0.035
      (1.430%)
      2025/01/062.4482.4492.4502.448+0.014
      (0.575%)
      2025/01/032.4342.4342.4342.434+0.070
      (2.961%)