外国為替レート/FX
※札証、名証、福証へ上場している銘柄は非対応
英国 長期金利(4/25)
4.357%
チャート
英国 長期金利 時系列データ（2013年～現在）
クリックで時系列データを表示
-
日付 終値 始値 高値 安値 前日比 2024/04/25 4.357 4.235 4.396 4.194 +0.025
(0.577%)2024/04/24 4.332 4.235 4.362 4.194 +0.101
(2.387%)2024/04/23 4.231 4.235 4.284 4.194 +0.036
(0.858%)2024/04/22 4.195 4.235 4.264 4.195 -0.036
(-0.851%)2024/04/19 4.231 4.131 4.334 4.131 -0.036
(-0.844%)2024/04/18 4.267 4.131 4.334 4.131 +0.017
(0.400%)2024/04/17 4.250 4.131 4.334 4.131 -0.051
(-1.186%)2024/04/16 4.301 4.131 4.333 4.131 +0.084
(1.992%)2024/04/15 4.217 4.131 4.262 4.131 +0.087
(2.107%)2024/04/12 4.130 4.067 4.247 4.006 -0.062
(-1.479%)2024/04/11 4.192 4.067 4.247 4.006 +0.045
(1.085%)2024/04/10 4.147 4.067 4.160 4.006 +0.134
(3.339%)2024/04/09 4.013 4.067 4.130 4.013 -0.072
(-1.763%)2024/04/08 4.085 4.067 4.130 4.061 +0.021
(0.517%)2024/04/05 4.064 3.929 4.111 3.824 +0.048
(1.195%)2024/04/04 4.016 3.929 4.111 3.824 -0.025
(-0.619%)2024/04/03 4.041 3.929 4.111 3.824 -0.037
(-0.907%)2024/04/02 4.078 3.929 4.111 3.824 +0.152
(3.872%)2024/04/01 3.926 3.929 3.929 3.824 -0.020
(-0.507%)2024/03/29 3.946 3.933 4.006 3.915 +0.000
(0.000%)2024/03/28 3.946 3.933 4.006 3.915 +0.015
(0.382%)2024/03/27 3.931 3.933 4.006 3.915 -0.034
(-0.858%)2024/03/26 3.965 3.933 4.006 3.915 -0.017
(-0.427%)2024/03/25 3.982 3.933 4.006 3.915 +0.060
(1.530%)2024/03/22 3.922 4.100 4.114 3.907 -0.067
(-1.680%)2024/03/21 3.989 4.100 4.114 3.921 -0.017
(-0.424%)2024/03/20 4.006 4.100 4.114 3.990 -0.046
(-1.135%)2024/03/19 4.052 4.100 4.114 4.033 -0.040
(-0.978%)2024/03/18 4.092 4.100 4.114 4.070 -0.007
(-0.171%)2024/03/15 4.099 3.971 4.101 3.893 +0.000
(0.000%)2024/03/14 4.099 3.971 4.101 3.893 +0.083
(2.067%)2024/03/13 4.016 3.971 4.026 3.893 +0.075
(1.903%)2024/03/12 3.941 3.971 4.001 3.893 -0.029
(-0.730%)2024/03/11 3.970 3.971 4.001 3.942 -0.038
(-0.948%)2024/03/08 4.008 4.116 4.145 3.943 +0.009
(0.225%)2024/03/07 3.999 4.116 4.145 3.984 -0.006
(-0.150%)2024/03/06 4.005 4.116 4.145 3.992 -0.124
(-3.003%)2024/03/05 4.129 4.116 4.145 4.085 +0.013
(0.316%)2024/03/03 4.116 4.109 4.268 4.076 -0.008
(-0.194%)2024/03/01 4.124 4.109 4.268 4.076 -0.057
(-1.363%)2024/02/29 4.181 4.109 4.203 4.076 +0.000
(0.000%)2024/02/28 4.181 4.109 4.203 4.076 +0.031
(0.747%)2024/02/27 4.150 4.109 4.169 4.076 +0.041
(0.998%)2024/02/25 4.109 4.107 4.154 4.027 -0.005
(-0.122%)2024/02/23 4.114 4.107 4.154 4.032 +0.064
(1.580%)2024/02/22 4.050 4.107 4.130 4.032 +0.000
(0.000%)2024/02/21 4.050 4.107 4.130 4.032 -0.070
(-1.699%)2024/02/20 4.120 4.107 4.130 4.096 +0.011
(0.268%)2024/02/18 4.109 4.064 4.168 3.974 +0.059
(1.457%)2024/02/16 4.050 4.064 4.168 3.974 +0.020
(0.496%)2024/02/15 4.030 4.064 4.168 4.027 -0.129
(-3.102%)2024/02/14 4.159 4.064 4.168 4.033 +0.099
(2.438%)2024/02/13 4.060 4.064 4.094 4.033 -0.034
(-0.830%)2024/02/11 4.094 3.915 4.097 3.912 +0.033
(0.813%)2024/02/09 4.061 3.915 4.065 3.912 +0.066
(1.652%)2024/02/08 3.995 3.915 4.043 3.912 +0.054
(1.370%)2024/02/07 3.941 3.915 4.043 3.912 -0.054
(-1.352%)2024/02/06 3.995 3.915 4.043 3.912 +0.081
(2.069%)2024/02/04 3.914 3.966 3.966 3.725 +0.152
(4.040%)2024/02/02 3.762 3.966 3.966 3.725 -0.024
(-0.634%)2024/02/01 3.786 3.966 3.966 3.782 -0.117
(-2.998%)2024/01/31 3.903 3.966 3.966 3.852 +0.019
(0.489%)2024/01/30 3.884 3.966 3.966 3.876 -0.082
(-2.068%)2024/01/28 3.966 3.918 4.070 3.863 -0.020
(-0.502%)2024/01/26 3.986 3.918 4.070 3.863 -0.011
(-0.275%)2024/01/25 3.997 3.918 4.041 3.863 +0.001
(0.025%)2024/01/24 3.996 3.918 4.000 3.863 +0.088
(2.252%)2024/01/23 3.908 3.918 3.919 3.863 -0.010
(-0.255%)2024/01/21 3.918 3.801 4.000 3.764 -0.023
(-0.584%)2024/01/19 3.941 3.801 4.000 3.764 -0.041
(-1.030%)2024/01/18 3.982 3.801 4.000 3.764 +0.155
(4.050%)2024/01/17 3.827 3.801 3.840 3.764 +0.024
(0.631%)2024/01/16 3.803 3.801 3.840 3.790 -0.003
(-0.079%)2024/01/14 3.806 3.807 3.853 3.743 -0.040
(-1.040%)2024/01/12 3.846 3.807 3.853 3.743 +0.026
(0.681%)2024/01/11 3.820 3.807 3.843 3.743 +0.033
(0.871%)2024/01/10 3.787 3.807 3.843 3.743 +0.020
(0.531%)2024/01/09 3.767 3.807 3.843 3.743 +0.021
(0.561%)2024/01/07 3.746 3.539 3.853 3.539 +0.006
(0.160%)2024/01/05 3.740 3.539 3.743 3.539 +0.129
(3.572%)2024/01/04 3.611 3.539 3.695 3.539 -0.038
(-1.041%)
-
メールマガジン登録
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
FX/各国通貨
| 通貨 更新 | ||
|---|---|---|
| 米ドル/円 | ||
| 豪ドル/円 | ||
| ユーロ/円 | ||
| ユーロ/ドル | ||
| ポンド/円 | ||
| 南アランド/円 | ||
| トルコリラ/円 | ||
| レアル/円 | ||
| NZドル/円 | ||
| メキシコペソ/円 | ||
| 中国元/円 | ||
| カナダドル/円 | ||
| シンガポールドル/円 | ||
| インドルピー/円 | ||
| ノルウェークローネ/円 | ||
| スウェーデンクローナ/円 | ||
| スイスフラン/円 | ||
| アルゼンチンペソ/円 | ||
| 香港ドル/円 | ||