外国為替レート/FX
※札証、名証、福証へ上場している銘柄は非対応
日本 長期金利(6/30)
1.462%
チャート
日本 長期金利 時系列データ（1970年～現在）
クリックで時系列データを表示
-
日付 終値 前日比 2025/06/30 1.462 +0.003
(0.206%)2025/06/27 1.459 +0.014
(0.969%)2025/06/26 1.445 +0.019
(1.332%)2025/06/25 1.426 -0.019
(-1.315%)2025/06/24 1.445 +0.008
(0.557%)2025/06/23 1.437 +0.013
(0.913%)2025/06/20 1.424 -0.015
(-1.042%)2025/06/19 1.439 -0.040
(-2.705%)2025/06/18 1.479 -0.019
(-1.268%)2025/06/17 1.498 +0.021
(1.422%)2025/06/16 1.477 +0.048
(3.359%)2025/06/13 1.429 -0.051
(-3.446%)2025/06/12 1.480 +0.000
(0.000%)2025/06/11 1.480 -0.018
(-1.202%)2025/06/10 1.498 +0.007
(0.469%)2025/06/09 1.491 +0.014
(0.948%)2025/06/06 1.477 -0.004
(-0.270%)2025/06/05 1.481 -0.037
(-2.437%)2025/06/04 1.518 +0.019
(1.268%)2025/06/03 1.499 -0.024
(-1.576%)2025/06/02 1.523 +0.005
(0.329%)2025/05/30 1.518 -0.014
(-0.914%)2025/05/29 1.532 +0.001
(0.065%)2025/05/28 1.531 +0.052
(3.516%)2025/05/27 1.479 -0.043
(-2.825%)2025/05/26 1.522 -0.037
(-2.373%)2025/05/23 1.559 -0.014
(-0.890%)2025/05/22 1.573 +0.043
(2.810%)2025/05/21 1.530 +0.000
(0.000%)2025/05/20 1.530 +0.036
(2.410%)2025/05/19 1.494 +0.028
(1.910%)2025/05/16 1.466 -0.023
(-1.545%)2025/05/15 1.489 +0.023
(1.569%)2025/05/14 1.466 +0.006
(0.411%)2025/05/13 1.460 +0.055
(3.915%)2025/05/12 1.405 +0.035
(2.555%)2025/05/09 1.370 +0.027
(2.010%)2025/05/08 1.343 +0.025
(1.897%)2025/05/07 1.318 +0.035
(2.728%)2025/05/02 1.283 -0.008
(-0.620%)2025/05/01 1.291 -0.039
(-2.932%)2025/04/30 1.330 +0.001
(0.075%)2025/04/28 1.329 -0.018
(-1.336%)2025/04/25 1.347 +0.019
(1.431%)2025/04/24 1.328 -0.012
(-0.896%)2025/04/23 1.340 +0.017
(1.285%)2025/04/22 1.323 +0.021
(1.613%)2025/04/21 1.302 +0.000
(0.000%)2025/04/18 1.302 -0.018
(-1.364%)2025/04/17 1.320 +0.015
(1.149%)2025/04/16 1.305 -0.072
(-5.229%)2025/04/15 1.377 +0.027
(2.000%)2025/04/14 1.350 -0.007
(-0.516%)2025/04/11 1.357 -0.022
(-1.595%)2025/04/10 1.379 +0.095
(7.399%)2025/04/09 1.284 +0.016
(1.262%)2025/04/08 1.268 +0.139
(12.312%)2025/04/07 1.129 -0.047
(-3.997%)2025/04/04 1.176 -0.190
(-13.909%)2025/04/03 1.366 -0.115
(-7.765%)2025/04/02 1.481 -0.030
(-1.985%)2025/04/01 1.511 +0.014
(0.935%)2025/03/31 1.497 -0.054
(-3.482%)2025/03/28 1.551 -0.037
(-2.330%)2025/03/27 1.588 +0.005
(0.316%)2025/03/26 1.583 +0.005
(0.317%)2025/03/25 1.578 +0.029
(1.872%)2025/03/24 1.549 +0.022
(1.441%)2025/03/21 1.527 +0.007
(0.461%)2025/03/19 1.520 +0.013
(0.863%)2025/03/18 1.507 -0.006
(-0.397%)2025/03/17 1.513 -0.009
(-0.591%)2025/03/14 1.522 -0.027
(-1.743%)2025/03/13 1.549 +0.022
(1.441%)2025/03/12 1.527 +0.016
(1.059%)2025/03/11 1.511 -0.064
(-4.063%)2025/03/10 1.575 +0.052
(3.414%)2025/03/07 1.523 +0.006
(0.396%)2025/03/06 1.517 +0.069
(4.765%)2025/03/05 1.448 +0.020
(1.401%)2025/03/04 1.428 +0.016
(1.133%)2025/03/03 1.412 +0.034
(2.467%)2025/02/28 1.378 -0.020
(-1.431%)2025/02/27 1.398 +0.025
(1.821%)2025/02/26 1.373 -0.014
(-1.009%)2025/02/25 1.387 -0.040
(-2.803%)2025/02/21 1.427 -0.014
(-0.972%)2025/02/20 1.441 +0.009
(0.628%)2025/02/19 1.432 +0.000
(0.000%)2025/02/18 1.432 +0.042
(3.022%)2025/02/17 1.390 +0.033
(2.432%)2025/02/14 1.357 +0.000
(0.000%)2025/02/13 1.357 +0.011
(0.817%)2025/02/12 1.346 +0.028
(2.124%)2025/02/10 1.318 +0.011
(0.842%)2025/02/07 1.307 +0.037
(2.913%)2025/02/06 1.270 -0.019
(-1.474%)2025/02/05 1.289 +0.007
(0.546%)2025/02/04 1.282 +0.028
(2.233%)2025/02/03 1.254 +0.004
(0.320%)2025/01/31 1.250 +0.029
(2.375%)2025/01/30 1.221 +0.020
(1.665%)2025/01/29 1.201 +0.000
(0.000%)2025/01/28 1.201 -0.024
(-1.959%)2025/01/27 1.225 -0.013
(-1.050%)2025/01/24 1.238 +0.023
(1.893%)2025/01/23 1.215 +0.010
(0.830%)2025/01/22 1.205 +0.011
(0.921%)2025/01/21 1.194 -0.005
(-0.417%)2025/01/20 1.199 -0.008
(-0.663%)2025/01/17 1.207 +0.000
(0.000%)2025/01/16 1.207 -0.048
(-3.825%)2025/01/15 1.255 +0.009
(0.722%)2025/01/14 1.246 +0.044
(3.661%)2025/01/10 1.202 +0.024
(2.037%)2025/01/09 1.178 -0.004
(-0.338%)2025/01/08 1.182 +0.034
(2.962%)2025/01/07 1.148 +0.003
(0.262%)
-
メールマガジン登録
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
FX/各国通貨
| 通貨 更新 | ||
|---|---|---|
| 米ドル/円 | ||
| 豪ドル/円 | ||
| ユーロ/円 | ||
| ユーロ/ドル | ||
| ポンド/円 | ||
| 南アランド/円 | ||
| トルコリラ/円 | ||
| レアル/円 | ||
| NZドル/円 | ||
| メキシコペソ/円 | ||
| 中国元/円 | ||
| カナダドル/円 | ||
| シンガポールドル/円 | ||
| インドルピー/円 | ||
| ノルウェークローネ/円 | ||
| スウェーデンクローナ/円 | ||
| スイスフラン/円 | ||
| アルゼンチンペソ/円 | ||
| 香港ドル/円 | ||