外国為替レート/FX
※札証、名証、福証へ上場している銘柄は非対応
日本 長期金利(11/21)
1.106%
チャート
日本 長期金利 時系列データ（1970年～現在）
クリックで時系列データを表示
-
日付 終値 前日比 2024/11/21 1.106 +0.029
(2.693%)2024/11/20 1.077 -0.001
(-0.093%)2024/11/19 1.078 -0.005
(-0.462%)2024/11/18 1.083 +0.001
(0.092%)2024/11/15 1.082 +0.013
(1.216%)2024/11/14 1.069 +0.016
(1.519%)2024/11/13 1.053 +0.034
(3.337%)2024/11/12 1.019 +0.010
(0.991%)2024/11/11 1.009 -0.002
(-0.198%)2024/11/08 1.011 -0.005
(-0.492%)2024/11/07 1.016 +0.023
(2.316%)2024/11/06 0.993 +0.049
(5.191%)2024/11/05 0.944 -0.008
(-0.840%)2024/11/01 0.952 +0.005
(0.528%)2024/10/31 0.947 -0.014
(-1.457%)2024/10/30 0.961 -0.020
(-2.039%)2024/10/29 0.981 +0.000
(0.000%)2024/10/28 0.981 +0.026
(2.723%)2024/10/25 0.955 -0.009
(-0.934%)2024/10/24 0.964 -0.019
(-1.933%)2024/10/23 0.983 +0.000
(0.000%)2024/10/22 0.983 +0.020
(2.077%)2024/10/21 0.963 -0.009
(-0.926%)2024/10/18 0.972 +0.005
(0.517%)2024/10/17 0.967 +0.010
(1.045%)2024/10/16 0.957 -0.019
(-1.947%)2024/10/15 0.976 +0.026
(2.737%)2024/10/11 0.950 -0.010
(-1.042%)2024/10/10 0.960 +0.024
(2.564%)2024/10/09 0.936 +0.010
(1.080%)2024/10/08 0.926 +0.000
(0.000%)2024/10/07 0.926 +0.040
(4.515%)2024/10/04 0.886 +0.019
(2.191%)2024/10/03 0.867 +0.008
(0.931%)2024/10/02 0.859 -0.035
(-3.915%)2024/10/01 0.894 +0.000
(0.000%)2024/09/30 0.894 +0.045
(5.300%)2024/09/27 0.849 -0.023
(-2.638%)2024/09/26 0.872 +0.020
(2.347%)2024/09/25 0.852 +0.004
(0.472%)2024/09/24 0.848 -0.050
(-5.568%)2024/09/20 0.898 +0.009
(1.012%)2024/09/19 0.889 +0.029
(3.372%)2024/09/18 0.860 -0.003
(-0.348%)2024/09/17 0.863 -0.015
(-1.708%)2024/09/13 0.878 -0.018
(-2.009%)2024/09/12 0.896 +0.010
(1.129%)2024/09/11 0.886 -0.040
(-4.320%)2024/09/10 0.926 +0.001
(0.108%)2024/09/09 0.925 +0.045
(5.114%)2024/09/06 0.880 -0.024
(-2.655%)2024/09/05 0.904 -0.013
(-1.418%)2024/09/04 0.917 -0.035
(-3.676%)2024/09/03 0.952 +0.016
(1.709%)2024/09/02 0.936 +0.014
(1.518%)2024/08/30 0.922 +0.005
(0.545%)2024/08/29 0.917 -0.004
(-0.434%)2024/08/28 0.921 +0.015
(1.656%)2024/08/27 0.906 -0.004
(-0.440%)2024/08/26 0.910 -0.009
(-0.979%)2024/08/23 0.919 +0.019
(2.111%)2024/08/22 0.900 +0.004
(0.446%)2024/08/21 0.896 -0.020
(-2.183%)2024/08/20 0.916 +0.002
(0.219%)2024/08/19 0.914 +0.016
(1.782%)2024/08/16 0.898 +0.037
(4.297%)2024/08/15 0.861 +0.028
(3.361%)2024/08/14 0.833 -0.036
(-4.143%)2024/08/13 0.869 -0.012
(-1.362%)2024/08/09 0.881 +0.026
(3.041%)2024/08/08 0.855 -0.044
(-4.894%)2024/08/07 0.899 -0.009
(-0.991%)2024/08/06 0.908 +0.127
(16.261%)2024/08/05 0.781 -0.193
(-19.815%)2024/08/02 0.974 -0.072
(-6.883%)2024/08/01 1.046 -0.024
(-2.243%)2024/07/31 1.070 +0.058
(5.731%)2024/07/30 1.012 -0.029
(-2.786%)2024/07/29 1.041 -0.027
(-2.528%)2024/07/26 1.068 -0.010
(-0.928%)2024/07/25 1.078 -0.006
(-0.554%)2024/07/24 1.084 +0.011
(1.025%)2024/07/23 1.073 +0.010
(0.941%)2024/07/22 1.063 +0.010
(0.950%)2024/07/19 1.053 +0.006
(0.573%)2024/07/18 1.047 +0.005
(0.480%)2024/07/17 1.042 +0.010
(0.969%)2024/07/16 1.032 -0.023
(-2.180%)2024/07/12 1.055 -0.034
(-3.122%)2024/07/11 1.089 -0.004
(-0.366%)2024/07/10 1.093 +0.014
(1.297%)2024/07/09 1.079 -0.013
(-1.190%)2024/07/08 1.092 +0.020
(1.866%)2024/07/05 1.072 -0.014
(-1.289%)2024/07/04 1.086 -0.014
(-1.273%)2024/07/03 1.100 -0.004
(-0.362%)2024/07/02 1.104 +0.021
(1.939%)2024/07/01 1.083 +0.021
(1.977%)2024/06/28 1.062 -0.030
(-2.747%)2024/06/27 1.092 +0.048
(4.598%)2024/06/26 1.044 +0.024
(2.353%)2024/06/25 1.020 +0.010
(0.990%)2024/06/24 1.010 +0.011
(1.101%)2024/06/21 0.999 +0.026
(2.672%)2024/06/20 0.973 +0.018
(1.885%)2024/06/19 0.955 -0.008
(-0.831%)2024/06/18 0.963 +0.016
(1.690%)2024/06/17 0.947 -0.003
(-0.316%)2024/06/14 0.950 -0.032
(-3.259%)2024/06/13 0.982 -0.018
(-1.800%)2024/06/12 1.000 -0.035
(-3.382%)2024/06/11 1.035 -0.010
(-0.957%)2024/06/10 1.045 +0.059
(5.984%)2024/06/07 0.986 +0.014
(1.440%)2024/06/06 0.972 -0.042
(-4.142%)2024/06/05 1.014 -0.029
(-2.780%)2024/06/04 1.043 -0.028
(-2.614%)2024/06/03 1.071 -0.009
(-0.833%)2024/05/31 1.080 +0.014
(1.313%)2024/05/30 1.066 -0.018
(-1.661%)2024/05/29 1.084 +0.037
(3.534%)2024/05/28 1.047 +0.016
(1.552%)2024/05/27 1.031 +0.015
(1.476%)2024/05/24 1.016 +0.005
(0.495%)2024/05/23 1.011 +0.004
(0.397%)2024/05/22 1.007 +0.015
(1.512%)2024/05/21 0.992 +0.005
(0.507%)2024/05/20 0.987 +0.030
(3.135%)2024/05/17 0.957 +0.023
(2.463%)2024/05/16 0.934 -0.028
(-2.911%)2024/05/15 0.962 -0.007
(-0.722%)2024/05/14 0.969 +0.023
(2.431%)2024/05/13 0.946 +0.029
(3.162%)2024/05/10 0.917 +0.001
(0.109%)2024/05/09 0.916 +0.029
(3.269%)2024/05/08 0.887 +0.006
(0.681%)2024/05/07 0.881 -0.027
(-2.974%)2024/05/02 0.908 +0.010
(1.114%)2024/05/01 0.898 +0.019
(2.162%)2024/04/30 0.879 -0.046
(-4.973%)2024/04/26 0.925 +0.029
(3.237%)2024/04/25 0.896 +0.005
(0.561%)2024/04/24 0.891 +0.005
(0.564%)2024/04/23 0.886 +0.001
(0.113%)2024/04/22 0.885 +0.048
(5.735%)2024/04/19 0.837 -0.034
(-3.904%)2024/04/18 0.871 -0.018
(-2.025%)2024/04/17 0.889 +0.019
(2.184%)2024/04/16 0.870 +0.006
(0.694%)2024/04/15 0.864 +0.000
(0.000%)2024/04/12 0.864 +0.010
(1.171%)2024/04/11 0.854 +0.053
(6.617%)2024/04/10 0.801 +0.015
(1.908%)2024/04/09 0.786 -0.006
(-0.758%)2024/04/08 0.792 +0.021
(2.724%)2024/04/05 0.771 -0.009
(-1.154%)2024/04/04 0.780 +0.010
(1.299%)2024/04/03 0.770 +0.000
(0.000%)2024/04/02 0.770 +0.005
(0.654%)2024/04/01 0.765 +0.015
(2.000%)2024/03/29 0.750 +0.020
(2.740%)2024/03/28 0.730 -0.008
(-1.084%)2024/03/27 0.738 -0.019
(-2.510%)2024/03/26 0.757 +0.005
(0.665%)2024/03/25 0.752 -0.010
(-1.312%)2024/03/22 0.762 +0.000
(0.000%)2024/03/21 0.762 +0.018
(2.419%)2024/03/19 0.744 -0.030
(-3.876%)2024/03/18 0.774 -0.028
(-3.491%)2024/03/15 0.802 +0.010
(1.263%)2024/03/14 0.792 +0.019
(2.458%)2024/03/13 0.773 -0.010
(-1.277%)2024/03/12 0.783 +0.006
(0.772%)2024/03/11 0.777 +0.031
(4.155%)2024/03/08 0.746 +0.005
(0.675%)2024/03/07 0.741 +0.016
(2.207%)2024/03/06 0.725 +0.011
(1.541%)2024/03/05 0.714 -0.011
(-1.517%)2024/03/04 0.725 -0.003
(-0.412%)2024/03/01 0.728 +0.004
(0.552%)2024/02/29 0.724 +0.015
(2.116%)2024/02/28 0.709 +0.005
(0.710%)2024/02/27 0.704 +0.005
(0.715%)2024/02/26 0.699 -0.028
(-3.851%)2024/02/22 0.727 -0.005
(-0.683%)2024/02/21 0.732 -0.010
(-1.348%)2024/02/20 0.742 +0.004
(0.542%)2024/02/19 0.738 +0.001
(0.136%)2024/02/16 0.737 +0.001
(0.136%)2024/02/15 0.736 -0.028
(-3.665%)2024/02/14 0.764 +0.028
(3.804%)2024/02/13 0.736 +0.005
(0.684%)2024/02/09 0.731 +0.025
(3.541%)2024/02/08 0.706 -0.008
(-1.120%)2024/02/07 0.714 -0.011
(-1.517%)2024/02/06 0.725 +0.000
(0.000%)2024/02/05 0.725 +0.058
(8.696%)2024/02/02 0.667 -0.032
(-4.578%)2024/02/01 0.699 -0.038
(-5.156%)2024/01/31 0.737 +0.023
(3.221%)2024/01/30 0.714 -0.013
(-1.788%)2024/01/29 0.727 +0.006
(0.832%)2024/01/26 0.721 -0.029
(-3.867%)2024/01/25 0.750 +0.029
(4.022%)2024/01/24 0.721 +0.078
(12.131%)2024/01/23 0.643 -0.014
(-2.131%)2024/01/22 0.657 -0.014
(-2.086%)2024/01/19 0.671 +0.015
(2.287%)2024/01/18 0.656 +0.044
(7.190%)2024/01/17 0.612 +0.016
(2.685%)2024/01/16 0.596 +0.033
(5.861%)2024/01/15 0.563 -0.028
(-4.738%)2024/01/12 0.591 -0.014
(-2.314%)2024/01/11 0.605 -0.016
(-2.576%)2024/01/10 0.621 +0.007
(1.140%)2024/01/09 0.614 -0.020
(-3.155%)2024/01/05 0.634 -0.015
(-2.311%)
-
メールマガジン登録
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
FX/各国通貨
| 通貨 更新 | ||
|---|---|---|
| 米ドル/円 | ||
| 豪ドル/円 | ||
| ユーロ/円 | ||
| ユーロ/ドル | ||
| ポンド/円 | ||
| 南アランド/円 | ||
| トルコリラ/円 | ||
| レアル/円 | ||
| NZドル/円 | ||
| メキシコペソ/円 | ||
| 中国元/円 | ||
| カナダドル/円 | ||
| シンガポールドル/円 | ||
| インドルピー/円 | ||
| ノルウェークローネ/円 | ||
| スウェーデンクローナ/円 | ||
| スイスフラン/円 | ||
| アルゼンチンペソ/円 | ||
| 香港ドル/円 | ||