ノルウェー 長期金利(3/7)

チャート

ノルウェー　長期金利 時系列データ（1970年～現在）

• クリックで時系列データを表示

  • 1970 2018 2019 2020 2021 2022 2023

    日付	終値	始値	高値	安値	前日比
    2023/03/07	3.219	3.258	3.278	3.158	-0.052 (-1.590%)
    2023/03/06	3.271	3.338	3.338	3.211	-0.046 (-1.387%)
    2023/03/03	3.317	3.436	3.443	3.314	-0.107 (-3.125%)
    2023/03/02	3.424	3.517	3.525	3.399	-0.089 (-2.533%)
    2023/03/01	3.513	3.580	3.603	3.460	+0.012 (0.343%)
    2023/02/28	3.501	3.503	3.563	3.481	+0.011 (0.315%)
    2023/02/27	3.490	3.503	3.508	3.434	-0.040 (-1.133%)
    2023/02/24	3.530	3.408	3.553	3.377	+0.151 (4.469%)
    2023/02/23	3.379	3.403	3.438	3.365	-0.018 (-0.530%)
    2023/02/22	3.397	3.408	3.438	3.364	+0.001 (0.029%)
    2023/02/21	3.396	3.263	3.411	3.241	+0.126 (3.853%)
    2023/02/20	3.270	3.263	3.273	3.223	-0.036 (-1.089%)
    2023/02/17	3.306	3.278	3.363	3.266	+0.023 (0.701%)
    2023/02/16	3.283	3.212	3.293	3.183	+0.060 (1.862%)
    2023/02/15	3.223	3.191	3.233	3.138	+0.049 (1.544%)
    2023/02/14	3.174	3.187	3.203	3.134	-0.006 (-0.189%)
    2023/02/13	3.180	3.189	3.283	3.158	+0.029 (0.920%)
    2023/02/10	3.151	3.073	3.173	3.073	+0.139 (4.615%)
    2023/02/09	3.012	3.034	3.063	2.969	-0.052 (-1.697%)
    2023/02/08	3.064	3.062	3.088	3.018	+0.015 (0.492%)
    2023/02/07	3.049	3.031	3.102	2.991	+0.053 (1.769%)
    2023/02/06	2.996	2.938	3.024	2.905	+0.109 (3.776%)
    2023/02/03	2.887	2.807	2.938	2.772	+0.106 (3.812%)
    2023/02/02	2.781	2.873	2.918	2.732	-0.148 (-5.053%)
    2023/02/01	2.929	2.971	2.971	2.895	-0.042 (-1.414%)
    2023/01/31	2.971	2.979	2.993	2.935	-0.028 (-0.934%)
    2023/01/30	2.999	2.938	3.033	2.936	+0.035 (1.181%)
    2023/01/27	2.964	2.969	3.003	2.935	+0.052 (1.786%)
    2023/01/26	2.912	2.876	2.933	2.859	+0.073 (2.571%)
    2023/01/25	2.839	2.912	2.939	2.802	-0.081 (-2.774%)
    2023/01/24	2.920	2.912	2.939	2.883	+0.012 (0.413%)
    2023/01/23	2.908	2.941	2.941	2.865	+0.027 (0.937%)
    2023/01/20	2.881	2.853	2.909	2.835	+0.062 (2.199%)
    2023/01/19	2.819	2.843	2.875	2.801	+0.035 (1.257%)
    2023/01/18	2.784	2.878	2.905	2.780	-0.083 (-2.895%)
    2023/01/17	2.867	2.953	2.965	2.855	-0.061 (-2.083%)
    2023/01/16	2.928	2.934	2.997	2.915	+0.000 (0.000%)
    2023/01/13	2.928	2.982	2.992	2.916	-0.035 (-1.181%)
    2023/01/12	2.963	3.028	3.028	2.926	-0.065 (-2.147%)
    2023/01/11	3.028	3.134	3.137	3.024	-0.112 (-3.567%)
    2023/01/10	3.140	3.145	3.167	3.105	-0.012 (-0.381%)
    2023/01/09	3.152	3.189	3.212	3.152	-0.034 (-1.067%)
    2023/01/06	3.186	3.242	3.283	3.151	-0.066 (-2.030%)
    2023/01/05	3.252	3.151	3.273	3.137	+0.119 (3.798%)
    2023/01/04	3.133	2.993	3.137	2.972	+0.082 (2.688%)
    2023/01/03	3.051	3.109	3.109	2.983	-0.054 (-1.739%)