米国 長期金利(3/31)

チャート

米国　長期金利 時系列データ（1987年～現在）

• クリックで時系列データを表示

  • 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025

    日付	終値	始値	高値	安値	前日比
    2025/03/31	4.246	4.203	4.259	4.192	+0.000 (0.000%)
    2025/03/30	4.246	4.203	4.259	4.192	-0.009 (-0.212%)
    2025/03/27	4.255	4.326	4.340	4.251	-0.114 (-2.609%)
    2025/03/26	4.369	4.385	4.387	4.356	+0.031 (0.715%)
    2025/03/25	4.338	4.348	4.362	4.327	+0.031 (0.720%)
    2025/03/24	4.307	4.362	4.364	4.298	-0.024 (-0.554%)
    2025/03/23	4.331	4.302	4.339	4.288	+0.079 (1.858%)
    2025/03/20	4.252	4.210	4.256	4.200	+0.019 (0.449%)
    2025/03/19	4.233	4.191	4.246	4.174	-0.023 (-0.540%)
    2025/03/18	4.256	4.293	4.323	4.252	-0.025 (-0.584%)
    2025/03/17	4.281	4.320	4.339	4.266	-0.025 (-0.581%)
    2025/03/16	4.306	4.279	4.331	4.258	-0.002 (-0.046%)
    2025/03/13	4.308	4.316	4.324	4.291	+0.034 (0.796%)
    2025/03/12	4.274	4.330	4.353	4.259	-0.044 (-1.019%)
    2025/03/11	4.318	4.309	4.332	4.251	+0.030 (0.700%)
    2025/03/10	4.288	4.238	4.295	4.188	+0.075 (1.780%)
    2025/03/09	4.213	4.232	4.251	4.198	-0.104 (-2.409%)
    2025/03/06	4.317	4.251	4.328	4.211	+0.031 (0.723%)
    2025/03/05	4.286	4.277	4.344	4.267	+0.021 (0.492%)
    2025/03/04	4.265	4.231	4.284	4.185	+0.055 (1.306%)
    2025/03/03	4.210	4.134	4.218	4.106	+0.030 (0.718%)
    2025/03/02	4.180	4.254	4.256	4.170	-0.051 (-1.205%)
    2025/02/27	4.231	4.256	4.277	4.214	-0.054 (-1.260%)
    2025/02/26	4.285	4.285	4.308	4.268	+0.036 (0.847%)
    2025/02/25	4.249	4.291	4.314	4.247	-0.049 (-1.140%)
    2025/02/24	4.298	4.329	4.335	4.283	-0.095 (-2.163%)
    2025/02/23	4.393	4.437	4.451	4.389	-0.027 (-0.611%)
    2025/02/20	4.420	4.484	4.501	4.406	-0.080 (-1.778%)
    2025/02/19	4.500	4.507	4.525	4.492	-0.035 (-0.772%)
    2025/02/18	4.535	4.566	4.576	4.529	-0.009 (-0.198%)
    2025/02/17	4.544	4.519	4.546	4.507	+0.072 (1.610%)
    2025/02/13	4.472	4.531	4.533	4.447	-0.053 (-1.171%)
    2025/02/12	4.525	4.601	4.619	4.515	-0.112 (-2.415%)
    2025/02/11	4.637	4.535	4.660	4.527	+0.100 (2.204%)
    2025/02/10	4.537	4.535	4.547	4.525	+0.044 (0.979%)
    2025/02/09	4.493	4.491	4.499	4.458	+0.006 (0.134%)
    2025/02/06	4.487	4.444	4.513	4.398	+0.047 (1.059%)
    2025/02/05	4.440	4.448	4.460	4.412	+0.018 (0.407%)
    2025/02/04	4.422	4.464	4.474	4.400	-0.091 (-2.016%)
    2025/02/03	4.513	4.577	4.598	4.509	-0.030 (-0.660%)
    2025/02/02	4.543	4.506	4.557	4.462	-0.026 (-0.569%)
    2025/01/30	4.569	4.525	4.569	4.502	+0.057 (1.263%)
    2025/01/29	4.512	4.494	4.537	4.488	-0.043 (-0.944%)
    2025/01/28	4.555	4.526	4.591	4.510	+0.004 (0.088%)
    2025/01/27	4.551	4.569	4.579	4.545	+0.023 (0.508%)
    2025/01/26	4.528	4.532	4.565	4.522	-0.098 (-2.118%)
    2025/01/23	4.626	4.642	4.662	4.605	-0.012 (-0.259%)
    2025/01/22	4.638	4.638	4.664	4.617	+0.039 (0.848%)
    2025/01/21	4.599	4.560	4.617	4.560	+0.025 (0.547%)
    2025/01/20	4.574	4.574	4.585	4.552	-0.035 (-0.759%)
    2025/01/16	4.609	4.572	4.625	4.568	+0.003 (0.065%)
    2025/01/15	4.606	4.684	4.694	4.588	-0.047 (-1.010%)
    2025/01/14	4.653	4.762	4.774	4.637	-0.135 (-2.820%)
    2025/01/13	4.788	4.788	4.809	4.755	-0.015 (-0.312%)
    2025/01/12	4.803	4.768	4.805	4.759	+0.027 (0.565%)
    2025/01/09	4.776	4.694	4.790	4.694	+0.083 (1.769%)
    2025/01/08	4.693	4.705	4.716	4.673	+0.000 (0.000%)
    2025/01/07	4.693	4.705	4.716	4.673	+0.010 (0.214%)
    2025/01/06	4.683	4.634	4.699	4.626	+0.065 (1.408%)
    2025/01/05	4.618	4.585	4.644	4.579	+0.022 (0.479%)
    2025/01/02	4.596	4.545	4.600	4.539	+0.021 (0.459%)