米国 長期金利(3/2)

チャート

米国　長期金利 時系列データ（1987年～現在）

• クリックで時系列データを表示

  • 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026

    日付	終値	始値	高値	安値	前日比
    2026/03/02	4.048	3.998	4.067	3.996	+0.000 (0.000%)
    2026/03/01	4.048	3.998	4.067	3.996	+0.086 (2.171%)
    2026/02/26	3.962	3.979	3.994	3.956	-0.055 (-1.369%)
    2026/02/25	4.017	4.042	4.048	4.014	-0.031 (-0.766%)
    2026/02/24	4.048	4.056	4.058	4.035	+0.015 (0.372%)
    2026/02/23	4.033	4.042	4.046	4.027	+0.004 (0.099%)
    2026/02/22	4.029	4.075	4.075	4.018	-0.057 (-1.395%)
    2026/02/19	4.086	4.060	4.104	4.060	+0.011 (0.270%)
    2026/02/18	4.075	4.104	4.106	4.065	-0.004 (-0.098%)
    2026/02/17	4.079	4.064	4.088	4.060	+0.027 (0.666%)
    2026/02/16	4.052	4.031	4.060	4.025	-0.004 (-0.099%)
    2026/02/12	4.056	4.100	4.106	4.046	-0.048 (-1.170%)
    2026/02/11	4.104	4.158	4.169	4.100	-0.068 (-1.630%)
    2026/02/10	4.172	4.133	4.206	4.125	+0.025 (0.603%)
    2026/02/09	4.147	4.176	4.176	4.135	-0.051 (-1.215%)
    2026/02/08	4.198	4.238	4.238	4.196	-0.008 (-0.190%)
    2026/02/05	4.206	4.204	4.224	4.194	-0.004 (-0.095%)
    2026/02/04	4.210	4.252	4.256	4.204	-0.065 (-1.520%)
    2026/02/03	4.275	4.268	4.290	4.261	+0.001 (0.023%)
    2026/02/02	4.274	4.290	4.300	4.266	-0.001 (-0.023%)
    2026/02/01	4.275	4.236	4.281	4.231	+0.034 (0.802%)
    2026/01/29	4.241	4.247	4.261	4.236	+0.014 (0.331%)
    2026/01/28	4.227	4.247	4.271	4.223	-0.024 (-0.565%)
    2026/01/27	4.251	4.235	4.271	4.235	+0.028 (0.663%)
    2026/01/26	4.223	4.235	4.239	4.207	+0.010 (0.237%)
    2026/01/25	4.213	4.213	4.229	4.203	-0.026 (-0.613%)
    2026/01/22	4.239	4.237	4.263	4.233	-0.010 (-0.235%)
    2026/01/21	4.249	4.259	4.277	4.243	-0.004 (-0.094%)
    2026/01/20	4.253	4.281	4.301	4.249	-0.042 (-0.978%)
    2026/01/19	4.295	4.279	4.311	4.269	+0.064 (1.513%)
    2026/01/15	4.231	4.195	4.233	4.181	+0.071 (1.707%)
    2026/01/14	4.160	4.138	4.164	4.136	+0.020 (0.483%)
    2026/01/13	4.140	4.160	4.169	4.132	-0.031 (-0.743%)
    2026/01/12	4.171	4.193	4.195	4.156	-0.016 (-0.382%)
    2026/01/11	4.187	4.197	4.201	4.169	+0.016 (0.384%)
    2026/01/08	4.171	4.187	4.211	4.159	-0.012 (-0.287%)
    2026/01/07	4.183	4.167	4.187	4.161	+0.045 (1.087%)
    2026/01/06	4.138	4.132	4.161	4.124	-0.041 (-0.981%)
    2026/01/05	4.179	4.173	4.197	4.165	+0.014 (0.336%)
    2026/01/04	4.165	4.183	4.191	4.153	-0.022 (-0.525%)