米国 長期金利(6/17)

チャート

米国　長期金利 時系列データ（1987年～現在）

• クリックで時系列データを表示

  • 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024

    日付	終値	始値	高値	安値	前日比
    2024/06/17	4.246	4.229	4.254	4.225	-0.021 (-0.492%)
    2024/06/14	4.267	4.246	4.275	4.244	-0.063 (-1.455%)
    2024/06/13	4.330	4.320	4.332	4.306	-0.072 (-1.636%)
    2024/06/12	4.402	4.406	4.414	4.400	-0.057 (-1.278%)
    2024/06/11	4.459	4.471	4.471	4.449	+0.008 (0.180%)
    2024/06/10	4.451	4.439	4.455	4.439	+0.144 (3.343%)
    2024/06/07	4.307	4.289	4.307	4.289	+0.010 (0.233%)
    2024/06/06	4.297	4.279	4.303	4.277	-0.048 (-1.105%)
    2024/06/05	4.345	4.330	4.349	4.326	-0.067 (-1.519%)
    2024/06/04	4.412	4.392	4.416	4.392	-0.081 (-1.803%)
    2024/06/03	4.493	4.501	4.505	4.487	-0.065 (-1.426%)
    2024/05/31	4.558	4.552	4.560	4.538	-0.044 (-0.956%)
    2024/05/30	4.602	4.618	4.630	4.600	+0.032 (0.700%)
    2024/05/29	4.570	4.556	4.572	4.544	+0.105 (2.352%)
    2024/05/28	4.465	4.465	4.471	4.457	+0.001 (0.022%)
    2024/05/27	4.464	4.479	4.502	4.459	-0.007 (-0.157%)
    2024/05/24	4.471	4.479	4.481	4.465	+0.034 (0.766%)
    2024/05/23	4.437	4.426	4.437	4.422	+0.003 (0.068%)
    2024/05/22	4.434	4.414	4.434	4.410	-0.009 (-0.203%)
    2024/05/21	4.443	4.447	4.455	4.441	+0.019 (0.429%)
    2024/05/20	4.424	4.426	4.426	4.410	+0.047 (1.074%)
    2024/05/17	4.377	4.381	4.381	4.365	+0.052 (1.202%)
    2024/05/16	4.325	4.346	4.346	4.315	-0.107 (-2.414%)
    2024/05/15	4.432	4.443	4.453	4.432	-0.057 (-1.270%)
    2024/05/14	4.489	4.489	4.494	4.487	-0.007 (-0.156%)
    2024/05/13	4.496	4.502	4.502	4.490	+0.033 (0.739%)
    2024/05/10	4.463	4.459	4.467	4.447	-0.045 (-0.998%)
    2024/05/09	4.508	4.495	4.512	4.491	+0.033 (0.737%)
    2024/05/08	4.475	4.465	4.481	4.453	-0.004 (-0.089%)
    2024/05/07	4.479	4.485	4.500	4.473	-0.039 (-0.863%)
    2024/05/06	4.518	4.518	4.518	4.518	-0.065 (-1.418%)
    2024/05/03	4.583	4.583	4.583	4.583	-0.031 (-0.672%)
    2024/05/02	4.614	4.632	4.643	4.614	-0.076 (-1.620%)
    2024/05/01	4.690	4.686	4.690	4.667	+0.078 (1.691%)
    2024/04/30	4.612	4.622	4.624	4.605	-0.057 (-1.221%)
    2024/04/29	4.669	4.669	4.669	4.669	-0.027 (-0.575%)
    2024/04/26	4.696	4.708	4.719	4.694	+0.046 (0.989%)
    2024/04/25	4.650	4.648	4.658	4.642	+0.031 (0.671%)
    2024/04/24	4.619	4.607	4.625	4.600	+0.008 (0.173%)
    2024/04/23	4.611	4.613	4.625	4.609	-0.039 (-0.839%)
    2024/04/22	4.650	4.627	4.670	4.627	+0.089 (1.951%)
    2024/04/19	4.561	4.635	4.639	4.498	-0.012 (-0.262%)
    2024/04/18	4.573	4.596	4.600	4.567	-0.107 (-2.286%)
    2024/04/17	4.680	4.672	4.686	4.659	+0.066 (1.430%)
    2024/04/16	4.614	4.608	4.620	4.595	+0.056 (1.229%)
    2024/04/15	4.558	4.532	4.567	4.524	-0.010 (-0.219%)
    2024/04/12	4.568	4.595	4.595	4.562	+0.026 (0.572%)
    2024/04/11	4.542	4.548	4.562	4.527	+0.174 (3.984%)
    2024/04/10	4.368	4.368	4.374	4.354	-0.046 (-1.042%)
    2024/04/09	4.414	4.426	4.434	4.404	-0.020 (-0.451%)
    2024/04/08	4.434	4.406	4.436	4.402	+0.121 (2.805%)
    2024/04/05	4.313	4.315	4.323	4.303	-0.056 (-1.282%)
    2024/04/04	4.369	4.349	4.371	4.343	+0.008 (0.183%)
    2024/04/03	4.361	4.357	4.367	4.347	+0.040 (0.926%)
    2024/04/02	4.321	4.319	4.323	4.305	+0.128 (3.053%)
    2024/04/01	4.193	4.204	4.216	4.191	-0.013 (-0.309%)
    2024/03/29	4.206	4.198	4.238	4.183	-0.006 (-0.142%)
    2024/03/28	4.212	4.198	4.224	4.190	-0.026 (-0.613%)
    2024/03/27	4.238	4.238	4.242	4.232	-0.003 (-0.071%)
    2024/03/26	4.241	4.249	4.249	4.226	+0.027 (0.641%)
    2024/03/25	4.214	4.202	4.214	4.192	-0.029 (-0.683%)
    2024/03/22	4.243	4.269	4.271	4.243	-0.034 (-0.795%)
    2024/03/21	4.277	4.275	4.283	4.259	-0.022 (-0.512%)
    2024/03/20	4.299	4.297	4.299	4.297	-0.023 (-0.532%)
    2024/03/19	4.322	4.326	4.338	4.312	+0.024 (0.558%)
    2024/03/18	4.298	4.318	4.322	4.296	+0.014 (0.327%)
    2024/03/15	4.284	4.296	4.302	4.280	+0.082 (1.951%)
    2024/03/14	4.202	4.192	4.206	4.188	+0.061 (1.473%)
    2024/03/13	4.141	4.163	4.163	4.141	+0.043 (1.049%)
    2024/03/12	4.098	4.104	4.104	4.092	+0.031 (0.762%)
    2024/03/11	4.067	4.079	4.085	4.060	-0.014 (-0.343%)
    2024/03/08	4.081	4.089	4.100	4.079	-0.040 (-0.971%)
    2024/03/07	4.121	4.108	4.129	4.100	-0.034 (-0.818%)
    2024/03/06	4.155	4.153	4.168	4.149	-0.056 (-1.330%)
    2024/03/05	4.211	4.215	4.225	4.209	+0.008 (0.190%)
    2024/03/04	4.203	4.197	4.205	4.190	-0.053 (-1.245%)
    2024/03/01	4.256	4.256	4.270	4.242	-0.026 (-0.607%)
    2024/02/29	4.282	4.268	4.286	4.266	-0.007 (-0.163%)
    2024/02/28	4.289	4.307	4.307	4.289	+0.007 (0.163%)
    2024/02/27	4.282	4.289	4.289	4.270	+0.050 (1.181%)
    2024/02/26	4.232	4.325	4.325	4.225	-0.095 (-2.196%)
    2024/02/23	4.327	4.327	4.327	4.327	+0.016 (0.371%)
    2024/02/22	4.311	4.323	4.331	4.303	+0.038 (0.889%)
    2024/02/21	4.273	4.281	4.293	4.271	-0.032 (-0.743%)
    2024/02/20	4.305	4.283	4.323	4.283	+0.012 (0.280%)
    2024/02/19	4.293	4.236	4.332	4.236	+0.032 (0.751%)
    2024/02/16	4.261	4.236	4.263	4.236	+0.023 (0.543%)
    2024/02/15	4.238	4.261	4.261	4.230	-0.068 (-1.579%)
    2024/02/14	4.306	4.316	4.336	4.305	+0.121 (2.891%)
    2024/02/13	4.185	4.177	4.189	4.172	+0.004 (0.096%)
    2024/02/12	4.181	4.181	4.181	4.181	+0.029 (0.698%)
    2024/02/09	4.152	4.154	4.160	4.142	+0.052 (1.268%)
    2024/02/08	4.100	4.105	4.112	4.091	+0.006 (0.147%)
    2024/02/07	4.094	4.100	4.108	4.081	-0.033 (-0.800%)
    2024/02/06	4.127	4.148	4.150	4.125	+0.058 (1.425%)
    2024/02/05	4.069	4.022	4.096	4.022	+0.187 (4.817%)
    2024/02/02	3.882	3.890	3.899	3.873	-0.062 (-1.572%)
    2024/02/01	3.944	3.922	3.956	3.922	-0.075 (-1.866%)
    2024/01/31	4.019	4.041	4.043	4.013	-0.036 (-0.888%)
    2024/01/30	4.055	4.080	4.082	4.047	-0.077 (-1.864%)
    2024/01/29	4.132	4.143	4.145	4.128	+0.033 (0.805%)
    2024/01/26	4.099	4.118	4.118	4.095	-0.060 (-1.443%)
    2024/01/25	4.159	4.180	4.196	4.153	+0.035 (0.849%)
    2024/01/24	4.124	4.144	4.144	4.115	+0.032 (0.782%)
    2024/01/23	4.092	4.117	4.117	4.090	-0.025 (-0.607%)
    2024/01/22	4.117	4.153	4.153	4.105	-0.050 (-1.200%)
    2024/01/19	4.167	4.138	4.171	4.138	+0.077 (1.883%)
    2024/01/18	4.090	4.102	4.102	4.083	+0.032 (0.789%)
    2024/01/17	4.058	4.058	4.079	4.039	+0.055 (1.374%)
    2024/01/16	4.003	3.943	4.009	3.943	+0.051 (1.290%)
    2024/01/15	3.952	3.964	4.009	3.916	-0.035 (-0.878%)
    2024/01/12	3.987	3.964	3.987	3.962	-0.034 (-0.846%)
    2024/01/11	4.021	4.025	4.032	4.017	-0.002 (-0.050%)
    2024/01/10	4.023	4.023	4.025	4.004	+0.008 (0.199%)
    2024/01/09	4.015	4.031	4.031	4.008	-0.031 (-0.766%)
    2024/01/08	4.046	4.046	4.046	4.046	+0.045 (1.125%)
    2024/01/05	4.001	4.001	4.006	3.986	+0.077 (1.962%)
    2024/01/04	3.924	3.918	3.939	3.914	-0.011 (-0.280%)
    2024/01/03	3.935	3.935	3.935	3.935	+0.049 (1.261%)
    2024/01/02	3.886	3.886	3.886	3.886	-0.001 (-0.026%)