銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

米国 長期金利(4/26)

4.696%

チャート

米国　長期金利 時系列データ（1987年～現在）

  • クリックで時系列データを表示

    • 日付 終値 始値 高値 安値 前日比
      2024/04/264.6964.7084.7194.694+0.046
      (0.989%)
      2024/04/254.6504.6484.6584.642+0.031
      (0.671%)
      2024/04/244.6194.6074.6254.600+0.008
      (0.173%)
      2024/04/234.6114.6134.6254.609-0.039
      (-0.839%)
      2024/04/224.6504.6274.6704.627+0.089
      (1.951%)
      2024/04/194.5614.6354.6394.498-0.012
      (-0.262%)
      2024/04/184.5734.5964.6004.567-0.107
      (-2.286%)
      2024/04/174.6804.6724.6864.659+0.066
      (1.430%)
      2024/04/164.6144.6084.6204.595+0.056
      (1.229%)
      2024/04/154.5584.5324.5674.524-0.010
      (-0.219%)
      2024/04/124.5684.5954.5954.562+0.026
      (0.572%)
      2024/04/114.5424.5484.5624.527+0.174
      (3.984%)
      2024/04/104.3684.3684.3744.354-0.046
      (-1.042%)
      2024/04/094.4144.4264.4344.404-0.020
      (-0.451%)
      2024/04/084.4344.4064.4364.402+0.121
      (2.805%)
      2024/04/054.3134.3154.3234.303-0.056
      (-1.282%)
      2024/04/044.3694.3494.3714.343+0.008
      (0.183%)
      2024/04/034.3614.3574.3674.347+0.040
      (0.926%)
      2024/04/024.3214.3194.3234.305+0.128
      (3.053%)
      2024/04/014.1934.2044.2164.191-0.013
      (-0.309%)
      2024/03/294.2064.1984.2384.183-0.006
      (-0.142%)
      2024/03/284.2124.1984.2244.190-0.026
      (-0.613%)
      2024/03/274.2384.2384.2424.232-0.003
      (-0.071%)
      2024/03/264.2414.2494.2494.226+0.027
      (0.641%)
      2024/03/254.2144.2024.2144.192-0.029
      (-0.683%)
      2024/03/224.2434.2694.2714.243-0.034
      (-0.795%)
      2024/03/214.2774.2754.2834.259-0.022
      (-0.512%)
      2024/03/204.2994.2974.2994.297-0.023
      (-0.532%)
      2024/03/194.3224.3264.3384.312+0.024
      (0.558%)
      2024/03/184.2984.3184.3224.296+0.014
      (0.327%)
      2024/03/154.2844.2964.3024.280+0.082
      (1.951%)
      2024/03/144.2024.1924.2064.188+0.061
      (1.473%)
      2024/03/134.1414.1634.1634.141+0.043
      (1.049%)
      2024/03/124.0984.1044.1044.092+0.031
      (0.762%)
      2024/03/114.0674.0794.0854.060-0.014
      (-0.343%)
      2024/03/084.0814.0894.1004.079-0.040
      (-0.971%)
      2024/03/074.1214.1084.1294.100-0.034
      (-0.818%)
      2024/03/064.1554.1534.1684.149-0.056
      (-1.330%)
      2024/03/054.2114.2154.2254.209+0.008
      (0.190%)
      2024/03/044.2034.1974.2054.190-0.053
      (-1.245%)
      2024/03/014.2564.2564.2704.242-0.026
      (-0.607%)
      2024/02/294.2824.2684.2864.266-0.007
      (-0.163%)
      2024/02/284.2894.3074.3074.289+0.007
      (0.163%)
      2024/02/274.2824.2894.2894.270+0.050
      (1.181%)
      2024/02/264.2324.3254.3254.225-0.095
      (-2.196%)
      2024/02/234.3274.3274.3274.327+0.016
      (0.371%)
      2024/02/224.3114.3234.3314.303+0.038
      (0.889%)
      2024/02/214.2734.2814.2934.271-0.032
      (-0.743%)
      2024/02/204.3054.2834.3234.283+0.012
      (0.280%)
      2024/02/194.2934.2364.3324.236+0.032
      (0.751%)
      2024/02/164.2614.2364.2634.236+0.023
      (0.543%)
      2024/02/154.2384.2614.2614.230-0.068
      (-1.579%)
      2024/02/144.3064.3164.3364.305+0.121
      (2.891%)
      2024/02/134.1854.1774.1894.172+0.004
      (0.096%)
      2024/02/124.1814.1814.1814.181+0.029
      (0.698%)
      2024/02/094.1524.1544.1604.142+0.052
      (1.268%)
      2024/02/084.1004.1054.1124.091+0.006
      (0.147%)
      2024/02/074.0944.1004.1084.081-0.033
      (-0.800%)
      2024/02/064.1274.1484.1504.125+0.058
      (1.425%)
      2024/02/054.0694.0224.0964.022+0.187
      (4.817%)
      2024/02/023.8823.8903.8993.873-0.062
      (-1.572%)
      2024/02/013.9443.9223.9563.922-0.075
      (-1.866%)
      2024/01/314.0194.0414.0434.013-0.036
      (-0.888%)
      2024/01/304.0554.0804.0824.047-0.077
      (-1.864%)
      2024/01/294.1324.1434.1454.128+0.033
      (0.805%)
      2024/01/264.0994.1184.1184.095-0.060
      (-1.443%)
      2024/01/254.1594.1804.1964.153+0.035
      (0.849%)
      2024/01/244.1244.1444.1444.115+0.032
      (0.782%)
      2024/01/234.0924.1174.1174.090-0.025
      (-0.607%)
      2024/01/224.1174.1534.1534.105-0.050
      (-1.200%)
      2024/01/194.1674.1384.1714.138+0.077
      (1.883%)
      2024/01/184.0904.1024.1024.083+0.032
      (0.789%)
      2024/01/174.0584.0584.0794.039+0.055
      (1.374%)
      2024/01/164.0033.9434.0093.943+0.051
      (1.290%)
      2024/01/153.9523.9644.0093.916-0.035
      (-0.878%)
      2024/01/123.9873.9643.9873.962-0.034
      (-0.846%)
      2024/01/114.0214.0254.0324.017-0.002
      (-0.050%)
      2024/01/104.0234.0234.0254.004+0.008
      (0.199%)
      2024/01/094.0154.0314.0314.008-0.031
      (-0.766%)
      2024/01/084.0464.0464.0464.046+0.045
      (1.125%)
      2024/01/054.0014.0014.0063.986+0.077
      (1.962%)
      2024/01/043.9243.9183.9393.914-0.011
      (-0.280%)
      2024/01/033.9353.9353.9353.935+0.049
      (1.261%)
      2024/01/023.8863.8863.8863.886-0.001
      (-0.026%)