| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/05/16 | 1.7036 | 1.7079 | 1.6938 | 1.7040 | -0.0130 | -0.76% |
| 2025/05/15 | 1.7167 | 1.7182 | 1.6998 | 1.7170 | -0.0131 | -0.76% |
| 2025/05/14 | 1.7298 | 1.7319 | 1.7065 | 1.7301 | -0.0171 | -0.98% |
| 2025/05/13 | 1.7474 | 1.7474 | 1.7308 | 1.7472 | +0.04 | 2.42% |
| 2025/05/12 | 1.7060 | 1.7494 | 1.7056 | 1.7060 | -0.0013 | -0.08% |
| 2025/05/09 | 1.7067 | 1.7086 | 1.6938 | 1.7073 | +0.01 | 0.56% |
| 2025/05/08 | 1.6980 | 1.7019 | 1.6881 | 1.6978 | +0.00 | 0.08% |
| 2025/05/07 | 1.6973 | 1.6994 | 1.6878 | 1.6964 | -0.0074 | -0.43% |
| 2025/05/06 | 1.7048 | 1.7111 | 1.6892 | 1.7038 | -0.0109 | -0.64% |
| 2025/05/05 | 1.7147 | 1.7156 | 1.7029 | 1.7147 | +0.00 | 0.03% |
| 2025/05/02 | 1.7140 | 1.7324 | 1.7033 | 1.7142 | +0.02 | 1.43% |
| 2025/05/01 | 1.6899 | 1.7092 | 1.6885 | 1.6900 | +0.02 | 1.14% |
| 2025/04/30 | 1.6711 | 1.6933 | 1.6685 | 1.6710 | +0.00 | 0.11% |
| 2025/04/29 | 1.6691 | 1.6761 | 1.6669 | 1.6691 | -0.0116 | -0.69% |
| 2025/04/28 | 1.6807 | 1.6896 | 1.6738 | 1.6807 | +0.01 | 0.39% |
| 2025/04/25 | 1.6741 | 1.6892 | 1.6740 | 1.6742 | -0.0037 | -0.22% |
| 2025/04/24 | 1.6777 | 1.6792 | 1.6667 | 1.6779 | +0.00 | 0.17% |
| 2025/04/23 | 1.6752 | 1.6752 | 1.6560 | 1.6751 | +0.01 | 0.82% |
| 2025/04/22 | 1.6617 | 1.6618 | 1.6613 | 1.6615 | +0.01 | 0.54% |
| 2025/04/21 | 1.6571 | 1.6571 | 1.6488 | 1.6525 | -0.0106 | -0.64% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 145.59 | +0.00% |
| 豪ドル/円 | 93.27 | +0.00% |
| ユーロ/円 | 162.55 | +0.00% |
| ユーロ/ドル | 1.1164 | +0.04% |
| ポンド/円 | 193.43 | +0.00% |
| 南アランド/円 | 8.069 | +0.00% |
| トルコリラ/円 | 3.699 | -73.75% |
| レアル/円 | 25.67 | +32.44% |
| NZドル/円 | 85.64 | +0.00% |
| メキシコペソ/円 | 7.456 | +42.21% |
| 中国元/円 | 20.211 | +29.25% |
| カナダドル/円 | 104.27 | +32.70% |
| シンガポールドル/円 | 112.03 | +46.25% |
| インドルピー/円 | 1.7022 | +21.24% |
| ノルウェークローネ/円 | 14.010 | +27.65% |
| スウェーデンクローナ/円 | 14.880 | +26.51% |
| スイスフラン/円 | 173.91 | +52.37% |
| アルゼンチンペソ/円 | 0.1250 | -90.64% |
| 香港ドル/円 | 18.640 | +38.21% |