| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1.7334 | 1.7407 | 1.7317 | 1.7401 | +0.01 | 0.40% |
| 2025/12/29 | 1.7377 | 1.7399 | 1.7323 | 1.7332 | -0.0088 | -0.51% |
| 2025/12/26 | 1.7373 | 1.7434 | 1.7345 | 1.7420 | +0.01 | 0.31% |
| 2025/12/25 | 1.7322 | 1.7367 | 1.7322 | 1.7367 | +0.00 | 0.14% |
| 2025/12/24 | 1.7372 | 1.7401 | 1.7316 | 1.7342 | -0.0101 | -0.58% |
| 2025/12/23 | 1.7488 | 1.7488 | 1.7325 | 1.7443 | -0.0061 | -0.35% |
| 2025/12/22 | 1.7583 | 1.7586 | 1.7471 | 1.7504 | -0.0084 | -0.48% |
| 2025/12/19 | 1.7207 | 1.7592 | 1.7207 | 1.7588 | +0.04 | 2.18% |
| 2025/12/18 | 1.7193 | 1.7286 | 1.7171 | 1.7213 | +0.00 | 0.08% |
| 2025/12/17 | 1.6994 | 1.7207 | 1.6971 | 1.7200 | +0.02 | 1.22% |
| 2025/12/16 | 1.7023 | 1.7058 | 1.6964 | 1.6992 | -0.0088 | -0.52% |
| 2025/12/15 | 1.7193 | 1.7194 | 1.7044 | 1.7080 | -0.0103 | -0.60% |
| 2025/12/12 | 1.7244 | 1.7244 | 1.7165 | 1.7183 | -0.0176 | -1.01% |
| 2025/12/10 | 1.7424 | 1.7429 | 1.7323 | 1.7359 | -0.0073 | -0.42% |
| 2025/12/09 | 1.7279 | 1.7442 | 1.7262 | 1.7432 | +0.02 | 0.90% |
| 2025/12/08 | 1.7251 | 1.7281 | 1.7161 | 1.7277 | +0.00 | 0.14% |
| 2025/12/05 | 1.7246 | 1.7264 | 1.7132 | 1.7252 | +0.00 | 0.02% |
| 2025/12/04 | 1.7178 | 1.7249 | 1.7167 | 1.7248 | +0.01 | 0.30% |
| 2025/12/03 | 1.7307 | 1.7313 | 1.7173 | 1.7197 | -0.0120 | -0.69% |
| 2025/12/02 | 1.7343 | 1.7345 | 1.7289 | 1.7317 | -0.0011 | -0.06% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨18:45 更新 | ||
|---|---|---|
| 米ドル/円 | 156.59 | +0.10% |
| 豪ドル/円 | 104.69 | -0.06% |
| ユーロ/円 | 183.80 | +0.00% |
| ユーロ/ドル | 1.1738 | -0.10% |
| ポンド/円 | 210.41 | -0.13% |
| 南アランド/円 | 9.428 | +0.03% |
| トルコリラ/円 | 3.596 | -74.48% |
| レアル/円 | 28.55 | +47.29% |
| NZドル/円 | 90.30 | -0.34% |
| メキシコペソ/円 | 8.685 | +65.65% |
| 中国元/円 | 22.378 | +43.11% |
| カナダドル/円 | 114.30 | +45.47% |
| シンガポールドル/円 | 121.75 | +58.94% |
| インドルピー/円 | 1.7400 | +23.93% |
| ノルウェークローネ/円 | 15.550 | +41.69% |
| スウェーデンクローナ/円 | 16.990 | +44.45% |
| スイスフラン/円 | 197.40 | +72.95% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 20.120 | +49.18% |