外国為替レート/FX

インドルピー円

1.6841

時系列/推移　インドルピー円（INR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/13 1.6841 1.6921 1.6829 1.6843 +0.00 0.00%
2026/02/12 1.6859 1.6943 1.6776 1.6843 -0.0032 -0.19%
2026/02/11 1.6997 1.6997 1.6804 1.6875 -0.0149 -0.88%
2026/02/10 1.7185 1.7196 1.6991 1.7024 -0.0132 -0.77%
2026/02/09 1.7353 1.7380 1.7132 1.7156 -0.0182 -1.05%
2026/02/06 1.7385 1.7389 1.7258 1.7338 -0.0053 -0.30%
2026/02/05 1.7345 1.7445 1.7321 1.7391 +0.01 0.32%
2026/02/04 1.7212 1.7338 1.7206 1.7336 +0.01 0.77%
2026/02/03 1.7020 1.7265 1.7004 1.7203 +0.02 1.07%
2026/02/02 1.6926 1.7034 1.6827 1.7021 +0.02 1.36%
2026/01/30 1.6661 1.6802 1.6657 1.6793 +0.01 0.81%
2026/01/29 1.6609 1.6673 1.6579 1.6658 +0.00 0.06%
2026/01/28 1.6629 1.6701 1.6562 1.6648 +0.00 0.16%
2026/01/27 1.6791 1.6863 1.6608 1.6622 -0.0169 -1.01%
2026/01/26 1.6882 1.6882 1.6716 1.6791 -0.0179 -1.05%
2026/01/23 1.7278 1.7351 1.6960 1.6970 -0.0309 -1.79%
2026/01/22 1.7289 1.7326 1.7257 1.7279 +0.00 0.05%
2026/01/21 1.7354 1.7354 1.7191 1.7271 -0.0067 -0.39%
2026/01/20 1.7376 1.7395 1.7299 1.7338 -0.0036 -0.21%
2026/01/19 1.7373 1.7387 1.7318 1.7374 -0.0037 -0.21%