外国為替レート/FX

インドルピー円

1.6513

時系列/推移　インドルピー円（INR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/05/15 1.6538 1.6557 1.6490 1.6537 +0.00 0.27%
2026/05/14 1.6493 1.6517 1.6451 1.6493 +0.00 0.05%
2026/05/13 1.6486 1.6504 1.6474 1.6485 -0.0011 -0.07%
2026/05/12 1.6498 1.6537 1.6443 1.6496 -0.0068 -0.41%
2026/05/11 1.6564 1.6589 1.6470 1.6564 -0.0075 -0.45%
2026/05/08 1.6639 1.6655 1.6556 1.6639 +0.01 0.61%
2026/05/07 1.6542 1.6615 1.6475 1.6538 -0.0027 -0.16%
2026/05/06 1.6563 1.6615 1.6309 1.6565 +0.00 0.21%
2026/05/05 1.6533 1.6567 1.6474 1.6531 +0.00 0.05%
2026/05/04 1.6522 1.6562 1.6426 1.6522 -0.0019 -0.11%
2026/05/01 1.6541 1.6578 1.6406 1.6541 -0.0346 -2.05%
2026/04/30 1.6886 1.6912 1.6390 1.6887 +0.00 0.10%
2026/04/29 1.6868 1.6893 1.6827 1.6870 -0.0047 -0.28%
2026/04/28 1.6915 1.6954 1.6823 1.6917 -0.0028 -0.17%
2026/04/27 1.6944 1.6952 1.6887 1.6945 -0.0031 -0.18%
2026/04/24 1.6975 1.6981 1.6905 1.6976 -0.0026 -0.15%
2026/04/23 1.7002 1.7022 1.6928 1.7002 -0.0044 -0.26%
2026/04/22 1.7043 1.7047 1.6958 1.7046 -0.0011 -0.06%
2026/04/21 1.7058 1.7073 1.6988 1.7057 -0.0028 -0.16%
2026/04/20 1.7082 1.7102 1.7026 1.7085 -0.0009 -0.05%