| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/05/30 | 7.443 | 7.471 | 7.417 | 7.439 | -0.076 | -1.01% |
| 2025/05/29 | 7.513 | 7.543 | 7.442 | 7.514 | +0.03 | 0.43% |
| 2025/05/28 | 7.480 | 7.517 | 7.459 | 7.482 | +0.07 | 0.97% |
| 2025/05/27 | 7.407 | 7.523 | 7.385 | 7.410 | -0.021 | -0.29% |
| 2025/05/26 | 7.430 | 7.450 | 7.405 | 7.432 | -0.011 | -0.15% |
| 2025/05/23 | 7.442 | 7.452 | 7.364 | 7.443 | +0.02 | 0.31% |
| 2025/05/22 | 7.413 | 7.446 | 7.371 | 7.420 | -0.068 | -0.91% |
| 2025/05/21 | 7.486 | 7.489 | 7.416 | 7.488 | -0.023 | -0.30% |
| 2025/05/20 | 7.510 | 7.533 | 7.460 | 7.510 | +0.04 | 0.59% |
| 2025/05/19 | 7.464 | 7.486 | 7.423 | 7.466 | -0.006 | -0.08% |
| 2025/05/16 | 7.470 | 7.488 | 7.423 | 7.472 | -0.092 | -1.21% |
| 2025/05/15 | 7.558 | 7.569 | 7.472 | 7.564 | -0.036 | -0.48% |
| 2025/05/14 | 7.599 | 7.605 | 7.523 | 7.600 | +0.04 | 0.57% |
| 2025/05/13 | 7.554 | 7.607 | 7.522 | 7.557 | +0.06 | 0.78% |
| 2025/05/12 | 7.495 | 7.593 | 7.483 | 7.499 | +0.02 | 0.33% |
| 2025/05/09 | 7.472 | 7.480 | 7.419 | 7.474 | +0.14 | 1.88% |
| 2025/05/08 | 7.333 | 7.438 | 7.326 | 7.336 | +0.06 | 0.79% |
| 2025/05/07 | 7.283 | 7.326 | 7.265 | 7.279 | -0.012 | -0.16% |
| 2025/05/06 | 7.297 | 7.313 | 7.199 | 7.291 | -0.082 | -1.11% |
| 2025/05/05 | 7.373 | 7.379 | 7.313 | 7.373 | -0.045 | -0.60% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨22:31 更新 | ||
|---|---|---|
| 米ドル/円 | 143.02 | -0.71% |
| 豪ドル/円 | 92.61 | -0.05% |
| ユーロ/円 | 163.14 | -0.20% |
| ユーロ/ドル | 1.1408 | +0.51% |
| ポンド/円 | 193.38 | -0.24% |
| 南アランド/円 | 7.985 | -0.18% |
| トルコリラ/円 | 3.641 | -74.16% |
| レアル/円 | 25.11 | +29.55% |
| NZドル/円 | 85.90 | -0.02% |
| メキシコペソ/円 | 7.436 | +41.83% |
| 中国元/円 | 19.824 | +26.78% |
| カナダドル/円 | 104.37 | +32.83% |
| シンガポールドル/円 | 111.04 | +44.96% |
| インドルピー/円 | 1.6714 | +19.05% |
| ノルウェークローネ/円 | 14.160 | +29.02% |
| スウェーデンクローナ/円 | 15.000 | +27.53% |
| スイスフラン/円 | 174.63 | +53.00% |
| アルゼンチンペソ/円 | 0.1190 | -91.09% |
| 香港ドル/円 | 18.220 | +35.09% |