| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/14 | 7.893 | 7.893 | 7.845 | 7.890 | +0.03 | 0.35% |
| 2025/07/11 | 7.861 | 7.890 | 7.831 | 7.862 | +0.02 | 0.24% |
| 2025/07/10 | 7.845 | 7.864 | 7.828 | 7.843 | -0.044 | -0.56% |
| 2025/07/09 | 7.889 | 7.904 | 7.871 | 7.887 | +0.06 | 0.82% |
| 2025/07/08 | 7.821 | 7.866 | 7.821 | 7.823 | +0.06 | 0.78% |
| 2025/07/07 | 7.761 | 7.821 | 7.744 | 7.762 | +0.01 | 0.07% |
| 2025/07/04 | 7.755 | 7.762 | 7.727 | 7.757 | +0.12 | 1.51% |
| 2025/07/03 | 7.636 | 7.773 | 7.629 | 7.642 | -0.007 | -0.10% |
| 2025/07/02 | 7.648 | 7.697 | 7.648 | 7.649 | -0.013 | -0.17% |
| 2025/07/01 | 7.667 | 7.682 | 7.635 | 7.662 | -0.018 | -0.23% |
| 2025/06/30 | 7.675 | 7.686 | 7.637 | 7.680 | +0.02 | 0.25% |
| 2025/06/27 | 7.661 | 7.689 | 7.639 | 7.661 | +0.01 | 0.07% |
| 2025/06/26 | 7.654 | 7.666 | 7.615 | 7.655 | +0.03 | 0.39% |
| 2025/06/25 | 7.630 | 7.702 | 7.614 | 7.626 | -0.019 | -0.25% |
| 2025/06/24 | 7.643 | 7.645 | 7.603 | 7.645 | +0.04 | 0.55% |
| 2025/06/23 | 7.596 | 7.693 | 7.594 | 7.603 | -0.024 | -0.32% |
| 2025/06/20 | 7.624 | 7.658 | 7.613 | 7.627 | +0.01 | 0.17% |
| 2025/06/19 | 7.619 | 7.638 | 7.591 | 7.614 | -0.027 | -0.35% |
| 2025/06/18 | 7.641 | 7.648 | 7.599 | 7.641 | -0.005 | -0.06% |
| 2025/06/17 | 7.646 | 7.660 | 7.619 | 7.646 | -0.202 | -2.57% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨22:20 更新 | ||
|---|---|---|
| 米ドル/円 | 148.73 | -0.09% |
| 豪ドル/円 | 96.96 | -0.01% |
| ユーロ/円 | 172.34 | -0.20% |
| ユーロ/ドル | 1.1588 | -0.10% |
| ポンド/円 | 199.12 | -0.05% |
| 南アランド/円 | 8.303 | -0.02% |
| トルコリラ/円 | 3.689 | -73.82% |
| レアル/円 | 26.64 | +37.44% |
| NZドル/円 | 88.29 | -0.19% |
| メキシコペソ/円 | 7.910 | +50.87% |
| 中国元/円 | 20.688 | +32.30% |
| カナダドル/円 | 108.35 | +37.89% |
| シンガポールドル/円 | 115.66 | +50.99% |
| インドルピー/円 | 1.7271 | +23.01% |
| ノルウェークローネ/円 | 14.420 | +31.39% |
| スウェーデンクローナ/円 | 15.220 | +29.40% |
| スイスフラン/円 | 184.90 | +61.99% |
| アルゼンチンペソ/円 | 0.1160 | -91.31% |
| 香港ドル/円 | 18.950 | +40.51% |