| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/10/24 | 8.294 | 8.319 | 8.282 | 8.294 | +0.05 | 0.66% |
| 2025/10/23 | 8.240 | 8.302 | 8.239 | 8.239 | +0.00 | 0.03% |
| 2025/10/22 | 8.236 | 8.272 | 8.219 | 8.237 | +0.04 | 0.54% |
| 2025/10/21 | 8.196 | 8.260 | 8.172 | 8.192 | -0.021 | -0.26% |
| 2025/10/20 | 8.216 | 8.232 | 8.166 | 8.214 | +0.07 | 0.87% |
| 2025/10/17 | 8.142 | 8.170 | 8.056 | 8.143 | -0.024 | -0.30% |
| 2025/10/16 | 8.174 | 8.216 | 8.146 | 8.168 | -0.031 | -0.37% |
| 2025/10/15 | 8.196 | 8.223 | 8.166 | 8.198 | -0.058 | -0.70% |
| 2025/10/14 | 8.257 | 8.265 | 8.155 | 8.256 | +0.05 | 0.60% |
| 2025/10/13 | 8.207 | 8.270 | 8.200 | 8.207 | -0.112 | -1.34% |
| 2025/10/10 | 8.321 | 8.329 | 8.159 | 8.318 | -0.007 | -0.08% |
| 2025/10/09 | 8.327 | 8.348 | 8.311 | 8.325 | +0.06 | 0.71% |
| 2025/10/08 | 8.269 | 8.327 | 8.262 | 8.267 | +0.04 | 0.46% |
| 2025/10/07 | 8.168 | 8.237 | 8.160 | 8.229 | +0.11 | 1.41% |
| 2025/10/06 | 8.113 | 8.178 | 8.106 | 8.114 | +0.13 | 1.69% |
| 2025/10/03 | 7.985 | 8.022 | 7.979 | 7.979 | -0.019 | -0.24% |
| 2025/10/02 | 8.000 | 8.015 | 7.960 | 7.999 | +0.02 | 0.26% |
| 2025/10/01 | 8.048 | 8.063 | 7.973 | 7.978 | -0.071 | -0.88% |
| 2025/09/30 | 8.063 | 8.073 | 8.027 | 8.049 | -0.013 | -0.16% |
| 2025/09/29 | 8.120 | 8.120 | 8.061 | 8.062 | -0.043 | -0.54% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨04:50 更新 | ||
|---|---|---|
| 米ドル/円 | 152.92 | +0.03% |
| 豪ドル/円 | 100.23 | +0.68% |
| ユーロ/円 | 178.10 | +0.19% |
| ユーロ/ドル | 1.1647 | +0.15% |
| ポンド/円 | 203.90 | +0.20% |
| 南アランド/円 | 8.874 | +0.11% |
| トルコリラ/円 | 3.598 | -74.47% |
| レアル/円 | 28.43 | +46.67% |
| NZドル/円 | 88.20 | +0.40% |
| メキシコペソ/円 | 8.291 | +58.13% |
| 中国元/円 | 21.501 | +37.50% |
| カナダドル/円 | 109.29 | +39.09% |
| シンガポールドル/円 | 117.92 | +53.94% |
| インドルピー/円 | 1.7312 | +23.30% |
| ノルウェークローネ/円 | 15.320 | +39.59% |
| スウェーデンクローナ/円 | 16.310 | +38.67% |
| スイスフラン/円 | 192.25 | +68.43% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 19.690 | +45.99% |