外国為替レート/FX

ノルウェークローネ円

14.080

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2023/12/06 13.450 13.500 13.410 13.410 -0.050 -0.37%
2023/12/05 13.550 13.580 13.460 13.460 -0.110 -0.81%
2023/12/04 13.730 13.740 13.530 13.570 -0.180 -1.31%
2023/12/01 13.690 13.800 13.680 13.750 +0.05 0.36%
2023/11/30 13.790 13.820 13.690 13.700 -0.100 -0.72%
2023/11/29 13.850 13.890 13.780 13.800 -0.080 -0.58%
2023/11/28 13.960 13.960 13.850 13.880 -0.090 -0.64%
2023/11/27 13.910 13.970 13.880 13.970 +0.03 0.22%
2023/11/24 13.860 13.990 13.840 13.940 +0.07 0.50%
2023/11/23 13.870 13.940 13.850 13.870 -0.010 -0.07%
2023/11/22 13.870 13.930 13.810 13.880 -0.010 -0.07%
2023/11/21 13.830 13.910 13.800 13.890 +0.03 0.22%
2023/11/20 13.820 13.880 13.780 13.860 +0.02 0.14%
2023/11/17 13.760 13.850 13.690 13.840 +0.07 0.51%
2023/11/16 13.970 14.010 13.760 13.770 -0.210 -1.50%
2023/11/15 13.810 14.030 13.800 13.980 +0.17 1.23%
2023/11/14 13.670 13.830 13.580 13.810 +0.13 0.95%
2023/11/13 13.610 13.700 13.610 13.680 +0.05 0.37%
2023/11/10 13.470 13.640 13.460 13.630 +0.15 1.11%
2023/11/09 13.470 13.590 13.470 13.480 -0.020 -0.15%