外国為替レート/FX

ノルウェークローネ円

13.580

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/04/01 14.260 14.300 14.200 14.260 +0.02 0.14%
2025/03/31 14.260 14.270 14.240 14.240 -0.030 -0.21%
2025/03/28 14.370 14.410 14.250 14.270 -0.130 -0.90%
2025/03/27 14.220 14.410 14.200 14.400 +0.19 1.34%
2025/03/26 14.240 14.320 14.210 14.210 -0.040 -0.28%
2025/03/25 14.290 14.360 14.230 14.250 -0.050 -0.35%
2025/03/24 14.150 14.340 14.150 14.300 +0.15 1.06%
2025/03/21 14.090 14.190 14.070 14.150 +0.08 0.57%
2025/03/20 14.050 14.110 13.920 14.070 +0.00 0.00%
2025/03/19 14.120 14.200 14.030 14.070 -0.050 -0.35%
2025/03/18 14.130 14.280 14.110 14.120 -0.020 -0.14%
2025/03/17 13.950 14.170 13.930 14.140 +0.20 1.43%
2025/03/14 13.820 13.970 13.810 13.940 +0.13 0.94%
2025/03/13 13.900 13.950 13.790 13.810 -0.130 -0.93%
2025/03/12 13.870 13.980 13.850 13.940 +0.08 0.58%
2025/03/11 13.650 13.940 13.610 13.860 +0.18 1.32%
2025/03/10 13.580 13.720 13.560 13.680 +0.05 0.37%
2025/03/07 13.570 13.660 13.530 13.630 +0.05 0.37%
2025/03/06 13.610 13.690 13.540 13.580 -0.050 -0.37%
2025/03/05 13.510 13.660 13.420 13.630 +0.13 0.96%