| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/17 | 15.000 | 15.000 | 14.850 | 15.000 | +0.00 | 0.00% |
| 2025/09/16 | 15.000 | 15.010 | 14.920 | 15.000 | +0.05 | 0.33% |
| 2025/09/15 | 14.950 | 15.010 | 14.920 | 14.950 | +0.02 | 0.13% |
| 2025/09/12 | 14.930 | 14.980 | 14.900 | 14.930 | +0.09 | 0.61% |
| 2025/09/11 | 14.840 | 14.910 | 14.800 | 14.840 | +0.09 | 0.61% |
| 2025/09/10 | 14.750 | 14.910 | 14.720 | 14.750 | -0.020 | -0.14% |
| 2025/09/09 | 14.770 | 14.770 | 14.670 | 14.770 | -0.020 | -0.14% |
| 2025/09/08 | 14.790 | 14.810 | 14.720 | 14.790 | +0.07 | 0.48% |
| 2025/09/05 | 14.720 | 14.750 | 14.630 | 14.720 | -0.020 | -0.14% |
| 2025/09/04 | 14.730 | 14.760 | 14.670 | 14.740 | -0.050 | -0.34% |
| 2025/09/03 | 14.800 | 14.860 | 14.720 | 14.790 | +0.07 | 0.48% |
| 2025/09/02 | 14.720 | 14.860 | 14.690 | 14.720 | +0.11 | 0.75% |
| 2025/09/01 | 14.610 | 14.750 | 14.570 | 14.610 | +0.03 | 0.21% |
| 2025/08/29 | 14.580 | 14.640 | 14.540 | 14.580 | -0.040 | -0.27% |
| 2025/08/28 | 14.590 | 14.640 | 14.550 | 14.620 | +0.07 | 0.48% |
| 2025/08/27 | 14.550 | 14.610 | 14.510 | 14.550 | -0.040 | -0.27% |
| 2025/08/26 | 14.590 | 14.600 | 14.480 | 14.590 | -0.010 | -0.07% |
| 2025/08/25 | 14.570 | 14.640 | 14.550 | 14.600 | +0.02 | 0.14% |
| 2025/08/22 | 14.570 | 14.610 | 14.530 | 14.580 | +0.19 | 1.32% |
| 2025/08/21 | 14.380 | 14.560 | 14.350 | 14.390 | +0.03 | 0.21% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨07:05 更新 | ||
|---|---|---|
| 米ドル/円 | 147.97 | -0.03% |
| 豪ドル/円 | 97.84 | +0.00% |
| ユーロ/円 | 174.41 | +0.02% |
| ユーロ/ドル | 1.1786 | +0.05% |
| ポンド/円 | 200.56 | +0.01% |
| 南アランド/円 | 8.510 | -0.23% |
| トルコリラ/円 | 3.524 | -74.99% |
| レアル/円 | 27.86 | +43.73% |
| NZドル/円 | 87.04 | +0.02% |
| メキシコペソ/円 | 8.029 | +53.14% |
| 中国元/円 | 20.765 | +32.79% |
| カナダドル/円 | 107.24 | +36.48% |
| シンガポールドル/円 | 115.26 | +50.47% |
| インドルピー/円 | 1.6752 | +19.32% |
| ノルウェークローネ/円 | 14.950 | +36.22% |
| スウェーデンクローナ/円 | 15.820 | +34.50% |
| スイスフラン/円 | 186.68 | +63.55% |
| アルゼンチンペソ/円 | 0.0980 | -92.66% |
| 香港ドル/円 | 19.020 | +41.02% |