外国為替レート/FX

ノルウェークローネ円

16.260

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/20 16.190 16.330 16.180 16.280 +0.05 0.31%
2026/02/19 16.170 16.320 16.160 16.230 +0.02 0.12%
2026/02/18 16.050 16.270 16.040 16.210 +0.15 0.93%
2026/02/17 16.130 16.140 15.990 16.060 -0.070 -0.43%
2026/02/16 16.030 16.170 16.030 16.130 +0.07 0.44%
2026/02/13 16.000 16.140 15.980 16.060 +0.06 0.37%
2026/02/12 16.120 16.240 15.980 16.000 -0.140 -0.87%
2026/02/11 16.200 16.250 16.080 16.140 -0.060 -0.37%
2026/02/10 16.260 16.320 16.150 16.200 -0.060 -0.37%
2026/02/09 16.210 16.290 16.130 16.260 +0.03 0.18%
2026/02/06 15.990 16.260 15.910 16.230 +0.23 1.44%
2026/02/05 16.200 16.250 15.960 16.000 -0.200 -1.23%
2026/02/04 16.160 16.270 16.120 16.200 +0.04 0.25%
2026/02/03 16.010 16.180 16.000 16.160 +0.14 0.87%
2026/02/02 16.080 16.100 15.890 16.020 -0.090 -0.56%
2026/01/30 16.020 16.170 15.970 16.110 +0.08 0.50%
2026/01/29 15.960 16.130 15.870 16.030 +0.06 0.38%
2026/01/28 15.890 15.980 15.820 15.970 +0.10 0.63%
2026/01/27 15.750 15.920 15.690 15.870 +0.11 0.70%
2026/01/26 15.870 15.920 15.680 15.760 -0.170 -1.07%