| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/05/29 | 17.210 | 17.250 | 17.170 | 17.210 | +0.04 | 0.23% |
| 2026/05/28 | 17.190 | 17.210 | 17.110 | 17.170 | +0.00 | 0.00% |
| 2026/05/27 | 17.170 | 17.220 | 17.120 | 17.170 | -0.010 | -0.06% |
| 2026/05/26 | 17.160 | 17.220 | 17.130 | 17.180 | +0.05 | 0.29% |
| 2026/05/25 | 17.120 | 17.210 | 17.120 | 17.130 | -0.010 | -0.06% |
| 2026/05/22 | 17.190 | 17.230 | 17.130 | 17.140 | -0.040 | -0.23% |
| 2026/05/21 | 17.190 | 17.210 | 17.180 | 17.180 | +0.06 | 0.35% |
| 2026/05/20 | 17.150 | 17.190 | 17.120 | 17.120 | -0.020 | -0.12% |
| 2026/05/19 | 17.140 | 17.210 | 17.090 | 17.140 | +0.12 | 0.71% |
| 2026/05/18 | 17.040 | 17.150 | 17.010 | 17.020 | -0.020 | -0.12% |
| 2026/05/15 | 17.140 | 17.160 | 16.920 | 17.040 | -0.020 | -0.12% |
| 2026/05/14 | 17.140 | 17.160 | 17.060 | 17.060 | -0.080 | -0.47% |
| 2026/05/13 | 17.160 | 17.220 | 17.110 | 17.140 | +0.02 | 0.12% |
| 2026/05/12 | 17.110 | 17.220 | 17.060 | 17.120 | +0.06 | 0.35% |
| 2026/05/11 | 16.930 | 17.120 | 16.880 | 17.060 | +0.21 | 1.25% |
| 2026/05/08 | 16.850 | 17.070 | 16.800 | 16.850 | +0.03 | 0.18% |
| 2026/05/07 | 16.820 | 16.970 | 16.750 | 16.820 | -0.200 | -1.18% |
| 2026/05/06 | 17.020 | 17.110 | 16.700 | 17.020 | +0.09 | 0.53% |
| 2026/05/05 | 16.950 | 17.070 | 16.880 | 16.930 | +0.07 | 0.42% |
| 2026/05/04 | 16.870 | 16.980 | 16.680 | 16.860 | -0.070 | -0.41% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨15:25 更新 | ||
|---|---|---|
| 米ドル/円 | 159.71 | +0.03% |
| 豪ドル/円 | 114.50 | +0.15% |
| ユーロ/円 | 186.01 | +0.16% |
| ユーロ/ドル | 1.1647 | +0.15% |
| ポンド/円 | 215.24 | +0.18% |
| 南アランド/円 | 9.832 | +0.47% |
| トルコリラ/円 | 3.427 | -75.68% |
| レアル/円 | 31.82 | +64.16% |
| NZドル/円 | 94.83 | +0.11% |
| メキシコペソ/円 | 9.188 | +75.24% |
| 中国元/円 | 23.595 | +50.89% |
| カナダドル/円 | 115.39 | +46.85% |
| シンガポールドル/円 | 124.96 | +63.13% |
| インドルピー/円 | 1.6757 | +19.35% |
| ノルウェークローネ/円 | 17.220 | +56.90% |
| スウェーデンクローナ/円 | 17.200 | +46.23% |
| スイスフラン/円 | 203.37 | +78.18% |
| アルゼンチンペソ/円 | 0.1090 | -91.84% |
| 香港ドル/円 | 20.380 | +51.11% |