外国為替レート/FX

シンガポールドル円

124.43

時系列/推移　シンガポールドル円（SGD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/13 124.49 124.77 124.27 124.37 -0.17 -0.14%
2026/03/12 124.54 124.56 124.54 124.54 -0.11 -0.09%
2026/03/11 124.08 124.77 124.03 124.65 +0.55 0.44%
2026/03/10 124.10 124.10 124.10 124.10 +0.42 0.34%
2026/03/09 123.28 123.90 123.22 123.68 +0.26 0.21%
2026/03/06 122.94 123.50 122.94 123.42 +0.45 0.37%
2026/03/05 123.06 123.39 122.83 122.97 -0.23 -0.19%
2026/03/04 123.42 123.55 123.00 123.20 -0.20 -0.16%
2026/03/03 123.54 123.88 122.97 123.40 -0.14 -0.11%
2026/03/02 123.04 123.78 123.04 123.54 +0.16 0.13%
2026/02/27 123.48 123.51 123.10 123.38 -0.13 -0.11%
2026/02/26 123.67 123.76 123.29 123.51 -0.26 -0.21%
2026/02/25 123.00 123.91 122.81 123.77 +0.79 0.64%
2026/02/24 122.05 123.30 122.04 122.98 +0.89 0.73%
2026/02/23 122.38 122.40 121.85 122.09 -0.25 -0.20%
2026/02/20 122.16 122.62 122.16 122.34 +0.16 0.13%
2026/02/19 122.13 122.49 121.89 122.18 +0.09 0.07%
2026/02/18 121.32 122.18 121.24 122.09 +0.77 0.63%
2026/02/17 121.56 121.76 121.02 121.32 -0.24 -0.20%
2026/02/16 120.87 121.75 120.87 121.56 +0.62 0.51%