外国為替レート/FX

シンガポールドル円

121.38

時系列/推移　シンガポールドル円（SGD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/12 121.32 121.82 120.73 120.94 -0.47 -0.39%
2026/02/11 122.01 122.11 121.02 121.41 -0.55 -0.45%
2026/02/10 123.13 123.39 121.88 121.96 -1.20 -0.97%
2026/02/09 123.61 124.02 122.85 123.16 -0.42 -0.34%
2026/02/06 123.11 123.61 122.71 123.58 +0.45 0.37%
2026/02/05 123.19 123.46 122.89 123.13 -0.12 -0.10%
2026/02/04 122.61 123.30 122.61 123.25 +0.66 0.54%
2026/02/03 122.25 122.73 122.23 122.59 +0.31 0.25%
2026/02/02 121.57 122.36 121.50 122.28 +0.70 0.58%
2026/01/30 121.03 121.92 120.97 121.58 +0.48 0.40%
2026/01/29 121.49 121.56 120.48 121.10 -0.33 -0.27%
2026/01/28 120.80 121.74 120.79 121.43 +0.63 0.52%
2026/01/27 121.36 121.99 120.67 120.80 -0.57 -0.47%
2026/01/26 121.85 122.17 120.86 121.37 -1.02 -0.83%
2026/01/23 123.57 124.42 122.33 122.39 -1.26 -1.02%
2026/01/22 123.18 123.75 123.18 123.65 +0.44 0.36%
2026/01/21 123.10 123.33 122.98 123.21 +0.07 0.06%
2026/01/20 123.00 123.39 122.85 123.14 +0.08 0.07%
2026/01/19 122.61 123.07 122.35 123.06 +0.44 0.36%
2026/01/16 123.12 123.19 122.54 122.62 -0.50 -0.41%