外国為替レート/FX

シンガポールドル円

122.78

時系列/推移　シンガポールドル円（SGD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/07/10 125.60 125.67 124.99 125.14 -0.45 -0.36%
2026/07/09 125.60 125.62 125.59 125.59 +0.00 0.00%
2026/07/08 125.62 125.69 125.59 125.59 +0.18 0.14%
2026/07/07 125.37 125.44 125.37 125.41 +0.06 0.05%
2026/07/06 125.40 125.40 125.35 125.35 +0.43 0.34%
2026/07/03 124.62 124.96 124.47 124.92 +0.24 0.19%
2026/07/02 124.63 124.69 124.63 124.68 -0.69 -0.55%
2026/07/01 125.39 125.46 125.37 125.37 -0.22 -0.18%
2026/06/30 125.59 125.66 125.59 125.59 +0.40 0.32%
2026/06/29 125.20 125.25 125.19 125.19 +0.30 0.24%
2026/06/26 124.75 125.01 124.65 124.89 +0.16 0.13%
2026/06/25 124.75 124.78 124.73 124.73 +0.13 0.10%
2026/06/24 124.64 124.66 124.60 124.60 +0.07 0.06%
2026/06/23 124.57 124.60 124.53 124.53 -0.35 -0.28%
2026/06/22 124.88 124.88 124.88 124.88 +0.13 0.10%
2026/06/19 124.95 125.09 124.69 124.75 -0.24 -0.19%
2026/06/18 124.99 125.08 124.99 124.99 +0.42 0.34%
2026/06/17 124.61 124.67 124.57 124.57 -0.42 -0.34%
2026/06/16 125.07 125.08 124.99 124.99 +0.08 0.06%
2026/06/15 124.91 124.97 124.91 124.91 +0.22 0.18%