時系列/推移 トルコリラ円(TRY/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/06/17 12.82 12.85 12.63 12.65 -0.21 -1.67%
2021/06/16 12.95 13.06 12.83 12.87 -0.01 -0.07%
2021/06/15 13.00 13.07 12.82 12.88 -0.13 -1.03%
2021/06/14 13.13 13.29 12.98 13.01 -0.07 -0.54%
2021/06/11 13.03 13.29 12.99 13.08 +0.10 0.79%
2021/06/10 12.74 13.01 12.72 12.98 +0.20 1.58%
2021/06/09 12.75 12.82 12.72 12.78 +0.04 0.33%
2021/06/08 12.72 12.80 12.69 12.73 -0.01 -0.04%
2021/06/07 12.62 12.74 12.57 12.74 +0.09 0.72%
2021/06/04 12.60 12.71 12.52 12.65 -0.04 -0.32%
2021/06/03 12.85 12.88 12.65 12.69 -0.07 -0.57%
2021/06/02 12.84 12.87 12.48 12.76 -0.07 -0.53%
2021/06/01 12.90 12.95 12.82 12.83 -0.09 -0.66%
2021/05/31 12.81 12.97 12.76 12.92 +0.07 0.55%
2021/05/28 12.92 13.02 12.75 12.85 -0.08 -0.60%
2021/05/27 12.99 13.06 12.85 12.92 +0.01 0.05%
2021/05/26 12.92 13.00 12.88 12.92 +0.04 0.35%
2021/05/25 12.98 13.02 12.82 12.87 -0.11 -0.83%
2021/05/24 12.94 13.02 12.90 12.98 +0.02 0.15%
2021/05/21 13.02 13.10 12.94 12.96 -0.03 -0.26%