| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2021/06/17 | 12.82 | 12.85 | 12.63 | 12.65 | -0.21 | -1.67% |
| 2021/06/16 | 12.95 | 13.06 | 12.83 | 12.87 | -0.01 | -0.07% |
| 2021/06/15 | 13.00 | 13.07 | 12.82 | 12.88 | -0.13 | -1.03% |
| 2021/06/14 | 13.13 | 13.29 | 12.98 | 13.01 | -0.07 | -0.54% |
| 2021/06/11 | 13.03 | 13.29 | 12.99 | 13.08 | +0.10 | 0.79% |
| 2021/06/10 | 12.74 | 13.01 | 12.72 | 12.98 | +0.20 | 1.58% |
| 2021/06/09 | 12.75 | 12.82 | 12.72 | 12.78 | +0.04 | 0.33% |
| 2021/06/08 | 12.72 | 12.80 | 12.69 | 12.73 | -0.01 | -0.04% |
| 2021/06/07 | 12.62 | 12.74 | 12.57 | 12.74 | +0.09 | 0.72% |
| 2021/06/04 | 12.60 | 12.71 | 12.52 | 12.65 | -0.04 | -0.32% |
| 2021/06/03 | 12.85 | 12.88 | 12.65 | 12.69 | -0.07 | -0.57% |
| 2021/06/02 | 12.84 | 12.87 | 12.48 | 12.76 | -0.07 | -0.53% |
| 2021/06/01 | 12.90 | 12.95 | 12.82 | 12.83 | -0.09 | -0.66% |
| 2021/05/31 | 12.81 | 12.97 | 12.76 | 12.92 | +0.07 | 0.55% |
| 2021/05/28 | 12.92 | 13.02 | 12.75 | 12.85 | -0.08 | -0.60% |
| 2021/05/27 | 12.99 | 13.06 | 12.85 | 12.92 | +0.01 | 0.05% |
| 2021/05/26 | 12.92 | 13.00 | 12.88 | 12.92 | +0.04 | 0.35% |
| 2021/05/25 | 12.98 | 13.02 | 12.82 | 12.87 | -0.11 | -0.83% |
| 2021/05/24 | 12.94 | 13.02 | 12.90 | 12.98 | +0.02 | 0.15% |
| 2021/05/21 | 13.02 | 13.10 | 12.94 | 12.96 | -0.03 | -0.26% |