時系列/推移 トルコリラ円(TRY/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/06/30 3.614 3.617 3.614 3.614 -0.007 -0.19%
2025/06/27 3.621 3.621 3.621 3.621 +0.00 0.04%
2025/06/26 3.626 3.629 3.619 3.619 -0.029 -0.79%
2025/06/25 3.650 3.653 3.648 3.648 -0.009 -0.24%
2025/06/24 3.659 3.662 3.657 3.657 -0.028 -0.75%
2025/06/23 3.689 3.689 3.680 3.685 +0.01 0.19%
2025/06/20 3.678 3.678 3.678 3.678 +0.01 0.30%
2025/06/19 3.671 3.672 3.666 3.667 +0.01 0.16%
2025/06/18 3.661 3.672 3.661 3.661 -0.013 -0.34%
2025/06/17 3.673 3.678 3.673 3.673 +0.00 0.01%
2025/06/16 3.675 3.681 3.673 3.673 +0.02 0.49%
2025/06/13 3.643 3.673 3.618 3.655 +0.02 0.46%
2025/06/12 3.643 3.645 3.639 3.639 -0.052 -1.41%
2025/06/11 3.692 3.722 3.684 3.691 +0.01 0.39%
2025/06/10 3.692 3.698 3.676 3.676 +0.00 0.04%
2025/06/09 3.680 3.681 3.675 3.675 -0.018 -0.49%
2025/06/06 3.652 3.699 3.651 3.693 +0.04 1.16%
2025/06/05 3.652 3.654 3.651 3.651 +0.03 0.72%
2025/06/04 3.644 3.645 3.624 3.624 -0.037 -1.02%
2025/06/03 3.675 3.685 3.662 3.662 +0.02 0.56%