| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/18 | 3.583 | 3.584 | 3.570 | 3.570 | +0.01 | 0.33% |
| 2025/09/17 | 3.559 | 3.561 | 3.559 | 3.559 | +0.01 | 0.34% |
| 2025/09/16 | 3.551 | 3.553 | 3.546 | 3.547 | -0.017 | -0.47% |
| 2025/09/15 | 3.565 | 3.569 | 3.564 | 3.564 | -0.009 | -0.24% |
| 2025/09/12 | 3.572 | 3.572 | 3.572 | 3.572 | +0.02 | 0.58% |
| 2025/09/11 | 3.561 | 3.562 | 3.551 | 3.551 | -0.017 | -0.49% |
| 2025/09/10 | 3.571 | 3.572 | 3.569 | 3.569 | +0.00 | 0.00% |
| 2025/09/09 | 3.571 | 3.572 | 3.569 | 3.569 | -0.002 | -0.05% |
| 2025/09/08 | 3.574 | 3.580 | 3.571 | 3.571 | -0.000 | -0.01% |
| 2025/09/05 | 3.599 | 3.607 | 3.559 | 3.571 | -0.028 | -0.77% |
| 2025/09/04 | 3.599 | 3.607 | 3.599 | 3.599 | +0.00 | 0.10% |
| 2025/09/03 | 3.596 | 3.598 | 3.595 | 3.595 | -0.006 | -0.18% |
| 2025/09/02 | 3.604 | 3.606 | 3.602 | 3.602 | +0.04 | 1.22% |
| 2025/09/01 | 3.577 | 3.580 | 3.558 | 3.558 | -0.018 | -0.51% |
| 2025/08/29 | 3.576 | 3.594 | 3.567 | 3.577 | +0.01 | 0.38% |
| 2025/08/28 | 3.576 | 3.580 | 3.563 | 3.563 | -0.024 | -0.67% |
| 2025/08/27 | 3.590 | 3.591 | 3.588 | 3.588 | -0.002 | -0.04% |
| 2025/08/26 | 3.590 | 3.592 | 3.589 | 3.589 | -0.009 | -0.26% |
| 2025/08/25 | 3.604 | 3.607 | 3.598 | 3.598 | +0.01 | 0.27% |
| 2025/08/22 | 3.623 | 3.634 | 3.575 | 3.589 | -0.026 | -0.71% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨16:01 更新 | ||
|---|---|---|
| 米ドル/円 | 147.80 | -0.14% |
| 豪ドル/円 | 97.50 | -0.35% |
| ユーロ/円 | 173.95 | -0.25% |
| ユーロ/ドル | 1.1768 | -0.10% |
| ポンド/円 | 199.64 | -0.45% |
| 南アランド/円 | 8.510 | -0.23% |
| トルコリラ/円 | 3.522 | -75.01% |
| レアル/円 | 27.91 | +43.99% |
| NZドル/円 | 86.65 | -0.43% |
| メキシコペソ/円 | 8.026 | +53.08% |
| 中国元/円 | 20.766 | +32.80% |
| カナダドル/円 | 107.02 | +36.20% |
| シンガポールドル/円 | 115.18 | +50.37% |
| インドルピー/円 | 1.6726 | +19.13% |
| ノルウェークローネ/円 | 14.910 | +35.85% |
| スウェーデンクローナ/円 | 15.760 | +33.99% |
| スイスフラン/円 | 186.14 | +63.08% |
| アルゼンチンペソ/円 | 0.0980 | -92.66% |
| 香港ドル/円 | 19.010 | +40.95% |