| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/11/26 | 13.24 | 13.24 | 13.23 | 13.23 | +0.06 | 0.45% |
| 2020/11/25 | 13.04 | 13.20 | 13.01 | 13.17 | +0.12 | 0.91% |
| 2020/11/24 | 13.25 | 13.32 | 12.92 | 13.05 | -0.21 | -1.57% |
| 2020/11/23 | 13.59 | 13.60 | 13.02 | 13.26 | -0.34 | -2.51% |
| 2020/11/20 | 13.73 | 13.76 | 13.44 | 13.60 | -0.13 | -0.97% |
| 2020/11/19 | 13.47 | 13.86 | 13.39 | 13.73 | +0.26 | 1.93% |
| 2020/11/18 | 13.53 | 13.56 | 13.32 | 13.48 | -0.06 | -0.42% |
| 2020/11/17 | 13.58 | 13.60 | 13.34 | 13.53 | -0.05 | -0.37% |
| 2020/11/16 | 13.68 | 13.74 | 13.45 | 13.58 | -0.07 | -0.52% |
| 2020/11/13 | 13.66 | 13.81 | 13.50 | 13.65 | -0.02 | -0.14% |
| 2020/11/12 | 13.51 | 13.73 | 13.31 | 13.67 | +0.15 | 1.14% |
| 2020/11/11 | 12.92 | 13.54 | 12.81 | 13.52 | +0.59 | 4.58% |
| 2020/11/10 | 13.06 | 13.06 | 12.52 | 12.93 | -0.14 | -1.06% |
| 2020/11/09 | 12.11 | 13.09 | 12.10 | 13.06 | +0.94 | 7.76% |
| 2020/11/06 | 12.28 | 12.32 | 12.03 | 12.12 | -0.17 | -1.35% |
| 2020/11/05 | 12.40 | 12.40 | 12.24 | 12.29 | -0.11 | -0.91% |
| 2020/11/04 | 12.42 | 12.49 | 12.29 | 12.40 | -0.03 | -0.24% |
| 2020/11/03 | 12.43 | 12.45 | 12.24 | 12.43 | -0.00 | -0.02% |
| 2020/11/02 | 12.52 | 12.54 | 12.39 | 12.43 | -0.12 | -0.96% |
| 2020/10/29 | 12.61 | 12.62 | 12.55 | 12.56 | -0.07 | -0.54% |