| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/04 | 3.599 | 3.607 | 3.599 | 3.599 | +0.00 | 0.10% |
| 2025/09/03 | 3.596 | 3.598 | 3.595 | 3.595 | -0.006 | -0.18% |
| 2025/09/02 | 3.604 | 3.606 | 3.602 | 3.602 | +0.04 | 1.22% |
| 2025/09/01 | 3.577 | 3.580 | 3.558 | 3.558 | -0.018 | -0.51% |
| 2025/08/29 | 3.576 | 3.594 | 3.567 | 3.577 | +0.01 | 0.38% |
| 2025/08/28 | 3.576 | 3.580 | 3.563 | 3.563 | -0.024 | -0.67% |
| 2025/08/27 | 3.590 | 3.591 | 3.588 | 3.588 | -0.002 | -0.04% |
| 2025/08/26 | 3.590 | 3.592 | 3.589 | 3.589 | -0.009 | -0.26% |
| 2025/08/25 | 3.604 | 3.607 | 3.598 | 3.598 | +0.01 | 0.27% |
| 2025/08/22 | 3.623 | 3.634 | 3.575 | 3.589 | -0.026 | -0.71% |
| 2025/08/21 | 3.623 | 3.624 | 3.615 | 3.615 | +0.02 | 0.47% |
| 2025/08/20 | 3.598 | 3.601 | 3.598 | 3.598 | -0.007 | -0.21% |
| 2025/08/19 | 3.609 | 3.611 | 3.605 | 3.605 | -0.006 | -0.17% |
| 2025/08/18 | 3.615 | 3.617 | 3.611 | 3.611 | +0.00 | 0.11% |
| 2025/08/15 | 3.619 | 3.620 | 3.588 | 3.607 | +0.01 | 0.17% |
| 2025/08/14 | 3.619 | 3.620 | 3.601 | 3.601 | -0.009 | -0.24% |
| 2025/08/13 | 3.612 | 3.615 | 3.610 | 3.610 | +0.02 | 0.42% |
| 2025/08/12 | 3.627 | 3.630 | 3.595 | 3.595 | -0.041 | -1.12% |
| 2025/08/11 | 3.653 | 3.654 | 3.635 | 3.635 | +0.00 | 0.06% |
| 2025/08/08 | 3.633 | 3.633 | 3.633 | 3.633 | +0.01 | 0.41% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨04:15 更新 | ||
|---|---|---|
| 米ドル/円 | 147.41 | -0.71% |
| 豪ドル/円 | 96.60 | -0.18% |
| ユーロ/円 | 172.76 | -0.13% |
| ユーロ/ドル | 1.1720 | +0.60% |
| ポンド/円 | 199.14 | -0.17% |
| 南アランド/円 | 8.377 | +0.24% |
| トルコリラ/円 | 3.525 | -74.99% |
| レアル/円 | 27.23 | +40.48% |
| NZドル/円 | 86.82 | +0.05% |
| メキシコペソ/円 | 7.860 | +49.91% |
| 中国元/円 | 20.648 | +32.05% |
| カナダドル/円 | 106.45 | +35.48% |
| シンガポールドル/円 | 114.74 | +49.79% |
| インドルピー/円 | 1.6704 | +18.97% |
| ノルウェークローネ/円 | 14.670 | +33.67% |
| スウェーデンクローナ/円 | 15.700 | +33.48% |
| スイスフラン/円 | 184.70 | +61.82% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 18.920 | +40.28% |