外国為替レート/FX
13.2360円

時系列/推移 トルコリラ円(TRY/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/11/26 13.24 13.24 13.23 13.23 +0.06 0.45%
2020/11/25 13.04 13.20 13.01 13.17 +0.12 0.91%
2020/11/24 13.25 13.32 12.92 13.05 -0.21 -1.57%
2020/11/23 13.59 13.60 13.02 13.26 -0.34 -2.51%
2020/11/20 13.73 13.76 13.44 13.60 -0.13 -0.97%
2020/11/19 13.47 13.86 13.39 13.73 +0.26 1.93%
2020/11/18 13.53 13.56 13.32 13.48 -0.06 -0.42%
2020/11/17 13.58 13.60 13.34 13.53 -0.05 -0.37%
2020/11/16 13.68 13.74 13.45 13.58 -0.07 -0.52%
2020/11/13 13.66 13.81 13.50 13.65 -0.02 -0.14%
2020/11/12 13.51 13.73 13.31 13.67 +0.15 1.14%
2020/11/11 12.92 13.54 12.81 13.52 +0.59 4.58%
2020/11/10 13.06 13.06 12.52 12.93 -0.14 -1.06%
2020/11/09 12.11 13.09 12.10 13.06 +0.94 7.76%
2020/11/06 12.28 12.32 12.03 12.12 -0.17 -1.35%
2020/11/05 12.40 12.40 12.24 12.29 -0.11 -0.91%
2020/11/04 12.42 12.49 12.29 12.40 -0.03 -0.24%
2020/11/03 12.43 12.45 12.24 12.43 -0.00 -0.02%
2020/11/02 12.52 12.54 12.39 12.43 -0.12 -0.96%
2020/10/29 12.61 12.62 12.55 12.56 -0.07 -0.54%