| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/05/16 | 3.759 | 3.771 | 3.732 | 3.748 | -0.002 | -0.06% |
| 2025/05/15 | 3.759 | 3.763 | 3.750 | 3.750 | -0.030 | -0.78% |
| 2025/05/14 | 3.781 | 3.785 | 3.779 | 3.779 | -0.022 | -0.59% |
| 2025/05/13 | 3.802 | 3.803 | 3.802 | 3.802 | -0.021 | -0.55% |
| 2025/05/12 | 3.827 | 3.829 | 3.823 | 3.823 | +0.08 | 2.07% |
| 2025/05/09 | 3.750 | 3.777 | 3.738 | 3.746 | -0.018 | -0.49% |
| 2025/05/08 | 3.764 | 3.777 | 3.764 | 3.764 | +0.05 | 1.29% |
| 2025/05/07 | 3.718 | 3.721 | 3.716 | 3.716 | +0.03 | 0.77% |
| 2025/05/06 | 3.701 | 3.736 | 3.688 | 3.688 | -0.026 | -0.71% |
| 2025/05/05 | 3.714 | 3.726 | 3.714 | 3.714 | -0.043 | -1.13% |
| 2025/05/02 | 3.782 | 3.785 | 3.729 | 3.756 | -0.016 | -0.41% |
| 2025/05/01 | 3.782 | 3.782 | 3.772 | 3.772 | +0.06 | 1.64% |
| 2025/04/30 | 3.715 | 3.717 | 3.711 | 3.711 | +0.02 | 0.56% |
| 2025/04/29 | 3.696 | 3.700 | 3.691 | 3.691 | -0.004 | -0.10% |
| 2025/04/28 | 3.694 | 3.706 | 3.694 | 3.694 | -0.042 | -1.12% |
| 2025/04/25 | 3.719 | 3.757 | 3.710 | 3.736 | +0.03 | 0.71% |
| 2025/04/24 | 3.719 | 3.720 | 3.710 | 3.710 | -0.029 | -0.77% |
| 2025/04/23 | 3.744 | 3.748 | 3.739 | 3.739 | +0.05 | 1.41% |
| 2025/04/22 | 3.698 | 3.705 | 3.687 | 3.687 | +0.01 | 0.16% |
| 2025/04/21 | 3.685 | 3.688 | 3.681 | 3.681 | -0.011 | -0.31% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 145.59 | +0.00% |
| 豪ドル/円 | 93.27 | +0.00% |
| ユーロ/円 | 162.55 | +0.00% |
| ユーロ/ドル | 1.1164 | +0.04% |
| ポンド/円 | 193.43 | +0.00% |
| 南アランド/円 | 8.069 | +0.00% |
| トルコリラ/円 | 3.699 | -73.75% |
| レアル/円 | 25.67 | +32.44% |
| NZドル/円 | 85.64 | +0.00% |
| メキシコペソ/円 | 7.456 | +42.21% |
| 中国元/円 | 20.211 | +29.25% |
| カナダドル/円 | 104.27 | +32.70% |
| シンガポールドル/円 | 112.03 | +46.25% |
| インドルピー/円 | 1.7022 | +21.24% |
| ノルウェークローネ/円 | 14.010 | +27.65% |
| スウェーデンクローナ/円 | 14.880 | +26.51% |
| スイスフラン/円 | 173.91 | +52.37% |
| アルゼンチンペソ/円 | 0.1250 | -90.64% |
| 香港ドル/円 | 18.640 | +38.21% |