| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/02/20 | 3.541 | 3.557 | 3.529 | 3.534 | -0.008 | -0.21% |
| 2026/02/19 | 3.539 | 3.549 | 3.531 | 3.542 | +0.01 | 0.14% |
| 2026/02/18 | 3.505 | 3.539 | 3.500 | 3.537 | +0.03 | 0.92% |
| 2026/02/17 | 3.512 | 3.520 | 3.492 | 3.505 | -0.008 | -0.22% |
| 2026/02/16 | 3.498 | 3.515 | 3.495 | 3.512 | +0.02 | 0.64% |
| 2026/02/13 | 3.498 | 3.523 | 3.490 | 3.490 | -0.010 | -0.27% |
| 2026/02/12 | 3.511 | 3.523 | 3.490 | 3.500 | -0.013 | -0.36% |
| 2026/02/11 | 3.538 | 3.544 | 3.497 | 3.512 | -0.026 | -0.72% |
| 2026/02/10 | 3.575 | 3.584 | 3.531 | 3.538 | -0.038 | -1.05% |
| 2026/02/09 | 3.604 | 3.619 | 3.568 | 3.575 | -0.027 | -0.76% |
| 2026/02/06 | 3.607 | 3.611 | 3.589 | 3.603 | -0.004 | -0.12% |
| 2026/02/05 | 3.607 | 3.614 | 3.595 | 3.607 | +0.00 | 0.06% |
| 2026/02/04 | 3.580 | 3.607 | 3.580 | 3.605 | +0.02 | 0.66% |
| 2026/02/03 | 3.580 | 3.589 | 3.571 | 3.581 | +0.00 | 0.08% |
| 2026/02/02 | 3.557 | 3.583 | 3.553 | 3.578 | +0.02 | 0.65% |
| 2026/01/30 | 3.524 | 3.562 | 3.518 | 3.555 | +0.03 | 0.79% |
| 2026/01/29 | 3.530 | 3.536 | 3.516 | 3.527 | -0.006 | -0.18% |
| 2026/01/28 | 3.507 | 3.549 | 3.507 | 3.534 | +0.03 | 0.72% |
| 2026/01/27 | 3.554 | 3.570 | 3.505 | 3.508 | -0.047 | -1.32% |
| 2026/01/26 | 3.589 | 3.589 | 3.535 | 3.555 | -0.034 | -0.94% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:55 更新 | ||
|---|---|---|
| 米ドル/円 | 155.02 | +0.00% |
| 豪ドル/円 | 109.84 | +0.00% |
| ユーロ/円 | 182.72 | +0.00% |
| ユーロ/ドル | 1.1786 | -0.03% |
| ポンド/円 | 209.06 | +0.00% |
| 南アランド/円 | 9.660 | +0.00% |
| トルコリラ/円 | 3.487 | -75.26% |
| レアル/円 | 29.92 | +54.36% |
| NZドル/円 | 92.65 | +0.00% |
| メキシコペソ/円 | 9.022 | +72.08% |
| 中国元/円 | 22.417 | +43.36% |
| カナダドル/円 | 113.34 | +44.24% |
| シンガポールドル/円 | 122.38 | +59.77% |
| インドルピー/円 | 1.7067 | +21.56% |
| ノルウェークローネ/円 | 16.260 | +48.15% |
| スウェーデンクローナ/円 | 17.110 | +45.47% |
| スイスフラン/円 | 200.01 | +75.23% |
| アルゼンチンペソ/円 | 0.1100 | -91.76% |
| 香港ドル/円 | 19.840 | +47.10% |