| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/04/03 | 3.589 | 3.591 | 3.545 | 3.578 | +0.03 | 0.72% |
| 2026/04/02 | 3.589 | 3.590 | 3.553 | 3.553 | -0.010 | -0.27% |
| 2026/04/01 | 3.570 | 3.570 | 3.562 | 3.562 | -0.006 | -0.17% |
| 2026/03/31 | 3.570 | 3.570 | 3.568 | 3.568 | -0.025 | -0.69% |
| 2026/03/30 | 3.593 | 3.595 | 3.591 | 3.593 | -0.015 | -0.41% |
| 2026/03/27 | 3.604 | 3.609 | 3.587 | 3.608 | +0.01 | 0.28% |
| 2026/03/26 | 3.604 | 3.605 | 3.593 | 3.598 | +0.01 | 0.19% |
| 2026/03/25 | 3.597 | 3.597 | 3.591 | 3.591 | +0.02 | 0.42% |
| 2026/03/24 | 3.578 | 3.580 | 3.576 | 3.576 | +0.00 | 0.12% |
| 2026/03/23 | 3.576 | 3.576 | 3.572 | 3.572 | -0.022 | -0.62% |
| 2026/03/20 | 3.558 | 3.597 | 3.539 | 3.594 | +0.04 | 1.05% |
| 2026/03/19 | 3.558 | 3.564 | 3.557 | 3.557 | -0.052 | -1.45% |
| 2026/03/18 | 3.615 | 3.615 | 3.607 | 3.609 | +0.02 | 0.44% |
| 2026/03/17 | 3.597 | 3.598 | 3.594 | 3.594 | -0.004 | -0.12% |
| 2026/03/16 | 3.601 | 3.602 | 3.598 | 3.598 | -0.015 | -0.42% |
| 2026/03/13 | 3.609 | 3.619 | 3.585 | 3.613 | +0.02 | 0.49% |
| 2026/03/12 | 3.609 | 3.610 | 3.596 | 3.596 | -0.007 | -0.20% |
| 2026/03/11 | 3.605 | 3.605 | 3.603 | 3.603 | +0.02 | 0.48% |
| 2026/03/10 | 3.586 | 3.586 | 3.586 | 3.586 | +0.01 | 0.17% |
| 2026/03/09 | 3.579 | 3.580 | 3.579 | 3.579 | -0.002 | -0.06% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨17:55 更新 | ||
|---|---|---|
| 米ドル/円 | 159.53 | -0.10% |
| 豪ドル/円 | 110.68 | +0.17% |
| ユーロ/円 | 184.57 | +0.14% |
| ユーロ/ドル | 1.1570 | +0.26% |
| ポンド/円 | 211.82 | +0.22% |
| 南アランド/円 | 9.485 | +0.17% |
| トルコリラ/円 | 3.577 | -74.62% |
| レアル/円 | 31.04 | +60.14% |
| NZドル/円 | 91.17 | -0.04% |
| メキシコペソ/円 | 9.004 | +71.73% |
| 中国元/円 | 23.244 | +48.65% |
| カナダドル/円 | 114.64 | +45.90% |
| シンガポールドル/円 | 124.31 | +62.28% |
| インドルピー/円 | 1.7177 | +22.34% |
| ノルウェークローネ/円 | 16.480 | +50.16% |
| スウェーデンクローナ/円 | 16.860 | +43.34% |
| スイスフラン/円 | 199.84 | +75.08% |
| アルゼンチンペソ/円 | 0.1148 | -91.40% |
| 香港ドル/円 | 20.360 | +50.96% |