時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/06 156.30 156.79 156.16 156.67 +0.27 0.17%
2026/01/05 156.66 157.29 156.11 156.40 -0.45 -0.29%
2026/01/02 156.46 156.99 156.42 156.85 +0.19 0.12%
2026/01/01 156.65 156.65 156.65 156.66 -0.03 -0.02%
2025/12/31 156.31 156.99 156.23 156.69 +0.26 0.17%
2025/12/30 155.99 156.56 155.73 156.43 +0.38 0.24%
2025/12/29 156.46 156.69 155.90 156.05 -0.54 -0.34%
2025/12/26 155.76 156.72 155.73 156.59 +0.77 0.49%
2025/12/25 155.87 155.96 155.59 155.82 -0.06 -0.04%
2025/12/24 156.18 156.27 155.55 155.88 -0.32 -0.20%
2025/12/23 157.05 157.05 155.64 156.20 -0.83 -0.53%
2025/12/22 157.64 157.70 156.70 157.03 -0.74 -0.47%
2025/12/19 155.49 157.76 155.41 157.77 +2.21 1.42%
2025/12/18 155.67 155.97 155.24 155.56 -0.13 -0.08%
2025/12/17 154.70 155.74 154.51 155.69 +0.95 0.61%
2025/12/16 155.13 155.22 154.38 154.74 -0.48 -0.31%
2025/12/15 155.78 155.98 154.82 155.22 -0.64 -0.41%
2025/12/12 155.58 156.12 155.44 155.86 +0.28 0.18%
2025/12/11 156.02 156.16 154.94 155.58 -0.18 -0.12%
2025/12/10 156.81 156.94 155.64 155.76 -1.14 -0.73%