時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/08/14 147.37 147.95 146.21 147.74 +0.36 0.24%
2025/08/13 147.74 148.16 147.08 147.38 -0.47 -0.32%
2025/08/12 148.14 148.51 147.57 147.85 -0.29 -0.20%
2025/08/11 147.58 148.24 147.34 148.14 +0.39 0.26%
2025/08/08 147.00 147.89 146.71 147.75 +0.62 0.42%
2025/08/07 147.36 147.70 146.68 147.13 -0.24 -0.16%
2025/08/06 147.61 147.88 146.97 147.37 -0.19 -0.13%
2025/08/05 147.07 147.83 146.60 147.56 +0.50 0.34%
2025/08/04 147.19 148.08 146.85 147.06 -0.33 -0.22%
2025/08/01 150.74 150.91 147.27 147.39 -3.41 -2.26%
2025/07/31 149.50 150.83 148.57 150.80 +1.28 0.86%
2025/07/30 148.39 149.52 147.80 149.52 +1.05 0.71%
2025/07/29 148.44 148.80 148.14 148.47 -0.08 -0.05%
2025/07/28 147.64 148.57 147.50 148.55 +0.89 0.60%
2025/07/25 146.99 147.93 146.80 147.66 +0.65 0.44%
2025/07/24 146.43 147.01 145.85 147.01 +0.49 0.33%
2025/07/23 146.60 147.20 146.10 146.52 -0.15 -0.10%
2025/07/22 147.26 147.94 146.29 146.67 -0.71 -0.48%
2025/07/21 148.23 148.65 147.07 147.38 -1.46 -0.98%
2025/07/18 148.51 148.87 148.08 148.84 +0.23 0.15%