時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/05/22 143.67 144.38 142.79 144.00 +0.32 0.22%
2025/05/21 144.49 144.55 143.27 143.68 -0.82 -0.57%
2025/05/20 144.85 145.50 144.07 144.50 -0.37 -0.26%
2025/05/19 145.44 145.44 144.65 144.87 -0.72 -0.49%
2025/05/16 145.65 146.09 144.91 145.59 -0.06 -0.04%
2025/05/15 146.74 146.74 145.40 145.65 -1.11 -0.76%
2025/05/14 147.47 147.66 145.57 146.76 -0.71 -0.48%
2025/05/13 148.45 148.45 147.35 147.47 -1.00 -0.67%
2025/05/12 146.14 148.64 145.69 148.47 +3.11 2.14%
2025/05/09 145.91 146.18 144.80 145.36 -0.55 -0.38%
2025/05/08 143.81 146.17 143.43 145.91 +2.07 1.44%
2025/05/07 142.31 143.99 142.30 143.84 +1.43 1.00%
2025/05/06 143.69 144.27 142.33 142.41 -1.30 -0.90%
2025/05/05 144.73 144.98 143.52 143.71 -1.15 -0.79%
2025/05/02 145.27 145.90 143.71 144.86 -0.52 -0.36%
2025/05/01 142.94 145.72 142.85 145.38 +2.32 1.62%
2025/04/30 142.23 143.18 142.11 143.06 +0.70 0.49%
2025/04/29 141.98 142.75 141.96 142.36 +0.36 0.25%
2025/04/28 143.51 143.89 141.98 142.00 -1.74 -1.21%
2025/04/25 142.60 144.02 142.51 143.74 +1.15 0.81%