時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2023/12/06 147.14 147.49 146.88 147.32 +0.15 0.10%
2023/12/05 147.20 147.38 146.55 147.17 -0.05 -0.03%
2023/12/04 146.66 147.44 146.22 147.22 +0.39 0.27%
2023/12/01 148.19 148.34 146.65 146.83 -1.37 -0.92%
2023/11/30 147.23 148.51 146.84 148.20 +0.97 0.66%
2023/11/29 147.47 147.90 146.65 147.23 -0.24 -0.16%
2023/11/28 148.67 148.83 147.31 147.47 -1.21 -0.81%
2023/11/27 149.40 149.67 148.53 148.68 -0.76 -0.51%
2023/11/24 149.55 149.71 149.19 149.44 -0.13 -0.09%
2023/11/23 149.53 149.69 148.88 149.57 +0.04 0.03%
2023/11/22 148.39 149.74 148.01 149.53 +1.13 0.76%
2023/11/21 148.37 148.59 147.14 148.40 +0.01 0.01%
2023/11/20 149.50 149.99 148.08 148.39 -1.24 -0.83%
2023/11/17 150.72 150.77 149.18 149.63 -1.12 -0.74%
2023/11/16 151.34 151.42 150.28 150.75 -0.64 -0.42%
2023/11/15 150.37 151.41 150.03 151.39 +1.01 0.67%
2023/11/14 151.71 151.78 150.14 150.38 -1.34 -0.88%
2023/11/13 151.40 151.90 151.20 151.72 +0.18 0.12%
2023/11/10 151.34 151.60 151.21 151.54 +0.19 0.13%
2023/11/09 150.97 151.38 150.76 151.35 +0.37 0.25%