時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/20 157.65 159.38 157.58 159.24 +1.53 0.97%
2026/03/19 159.81 159.86 157.49 157.71 -2.17 -1.36%
2026/03/18 158.97 159.89 158.56 159.88 +0.88 0.55%
2026/03/17 158.95 159.49 158.71 159.00 -0.04 -0.03%
2026/03/16 159.48 159.73 158.84 159.04 -0.70 -0.44%
2026/03/13 159.34 159.74 159.00 159.74 +0.41 0.26%
2026/03/12 158.94 159.42 158.56 159.33 +0.37 0.23%
2026/03/11 158.04 158.97 157.85 158.96 +0.90 0.57%
2026/03/10 157.63 158.12 157.26 158.06 +0.39 0.25%
2026/03/09 157.94 158.89 157.63 157.67 -0.14 -0.09%
2026/03/06 157.49 158.08 157.26 157.81 +0.25 0.16%
2026/03/05 157.03 157.84 156.44 157.56 +0.52 0.33%
2026/03/04 157.71 157.85 156.82 157.04 -0.70 -0.44%
2026/03/03 157.32 157.96 157.14 157.74 +0.40 0.25%
2026/03/02 155.89 157.74 155.83 157.34 +1.21 0.77%
2026/02/27 156.12 156.22 155.53 156.13 +0.03 0.02%
2026/02/26 156.30 156.43 155.69 156.10 -0.30 -0.19%
2026/02/25 155.83 156.81 155.33 156.40 +0.50 0.32%
2026/02/24 154.61 156.28 154.51 155.90 +1.19 0.77%
2026/02/23 154.79 155.04 153.99 154.71 -0.31 -0.20%