お知らせ
サーバーメンテナンスのお知らせ（4/22）

時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/04/08 159.53 159.68 157.88 158.57 -1.10 -0.69%
2026/04/07 159.68 160.02 159.45 159.67 -0.02 -0.01%
2026/04/06 159.50 159.82 159.28 159.69 +0.05 0.03%
2026/04/03 159.51 159.73 159.40 159.64 +0.08 0.05%
2026/04/02 158.77 159.74 158.53 159.56 +0.78 0.49%
2026/04/01 158.71 159.01 158.27 158.78 +0.05 0.03%
2026/03/31 159.71 159.96 158.64 158.73 -1.00 -0.63%
2026/03/30 160.25 160.45 159.32 159.73 -0.53 -0.33%
2026/03/27 159.80 160.40 159.45 160.26 +0.49 0.31%
2026/03/26 159.46 159.84 159.28 159.77 +0.30 0.19%
2026/03/25 158.67 159.49 158.53 159.47 +0.73 0.46%
2026/03/24 158.43 159.18 158.17 158.74 +0.31 0.20%
2026/03/23 159.22 159.65 158.01 158.43 -0.81 -0.51%
2026/03/20 157.65 159.38 157.58 159.24 +1.53 0.97%
2026/03/19 159.81 159.86 157.49 157.71 -2.17 -1.36%
2026/03/18 158.97 159.89 158.56 159.88 +0.88 0.55%
2026/03/17 158.95 159.49 158.71 159.00 -0.04 -0.03%
2026/03/16 159.48 159.73 158.84 159.04 -0.70 -0.44%
2026/03/13 159.34 159.74 159.00 159.74 +0.41 0.26%
2026/03/12 158.94 159.42 158.56 159.33 +0.37 0.23%