時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/06/09 160.12 160.44 160.04 160.38 +0.20 0.12%
2026/06/08 160.25 160.39 159.84 160.18 -0.07 -0.04%
2026/06/05 160.01 160.33 159.73 160.25 +0.23 0.14%
2026/06/04 160.05 160.07 159.60 160.02 -0.07 -0.04%
2026/06/03 159.89 160.08 159.36 160.09 +0.16 0.10%
2026/06/02 159.62 159.98 159.53 159.93 +0.26 0.16%
2026/06/01 159.31 159.76 159.30 159.67 +0.40 0.25%
2026/05/29 159.23 159.37 159.09 159.27 +0.02 0.01%
2026/05/28 159.51 159.64 159.10 159.25 -0.28 -0.18%
2026/05/27 159.29 159.57 159.17 159.53 +0.21 0.13%
2026/05/26 158.88 159.37 158.78 159.32 +0.39 0.25%
2026/05/25 159.11 159.11 158.74 158.93 -0.26 -0.16%
2026/05/22 158.92 159.22 158.88 159.19 +0.20 0.13%
2026/05/21 158.89 159.34 158.76 158.99 +0.07 0.04%
2026/05/20 159.03 159.16 158.57 158.92 -0.17 -0.11%
2026/05/19 158.78 159.24 158.67 159.09 +0.25 0.16%
2026/05/18 158.76 159.07 158.59 158.84 +0.04 0.03%
2026/05/15 158.36 158.83 158.23 158.80 +0.40 0.25%
2026/05/14 157.84 158.42 157.29 158.40 +0.51 0.32%
2026/05/13 157.62 157.92 157.46 157.89 +0.26 0.16%