| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/02/17 | 7.383 | 7.402 | 7.316 | 7.329 | -0.031 | -0.42% |
| 2020/02/14 | 7.347 | 7.410 | 7.338 | 7.360 | +0.02 | 0.22% |
| 2020/02/13 | 7.414 | 7.415 | 7.335 | 7.344 | -0.067 | -0.90% |
| 2020/02/12 | 7.402 | 7.476 | 7.388 | 7.411 | +0.00 | 0.05% |
| 2020/02/11 | 7.333 | 7.438 | 7.320 | 7.407 | +0.08 | 1.06% |
| 2020/02/10 | 7.278 | 7.350 | 7.261 | 7.329 | +0.04 | 0.62% |
| 2020/02/07 | 7.377 | 7.393 | 7.244 | 7.284 | -0.093 | -1.26% |
| 2020/02/06 | 7.431 | 7.477 | 7.353 | 7.377 | -0.054 | -0.73% |
| 2020/02/05 | 7.409 | 7.481 | 7.365 | 7.431 | +0.02 | 0.31% |
| 2020/02/04 | 7.300 | 7.429 | 7.275 | 7.408 | +0.11 | 1.44% |
| 2020/02/03 | 7.231 | 7.333 | 7.213 | 7.303 | +0.08 | 1.14% |
| 2020/01/31 | 7.384 | 7.406 | 7.206 | 7.221 | -0.159 | -2.15% |
| 2020/01/30 | 7.455 | 7.467 | 7.310 | 7.380 | -0.068 | -0.91% |
| 2020/01/29 | 7.501 | 7.522 | 7.448 | 7.448 | -0.052 | -0.69% |
| 2020/01/28 | 7.455 | 7.510 | 7.396 | 7.500 | +0.05 | 0.62% |
| 2020/01/27 | 7.575 | 7.576 | 7.428 | 7.454 | -0.138 | -1.82% |
| 2020/01/24 | 7.602 | 7.665 | 7.556 | 7.592 | -0.012 | -0.16% |
| 2020/01/23 | 7.665 | 7.681 | 7.564 | 7.604 | -0.060 | -0.78% |
| 2020/01/22 | 7.576 | 7.678 | 7.567 | 7.664 | +0.09 | 1.15% |
| 2020/01/21 | 7.595 | 7.620 | 7.531 | 7.577 | -0.023 | -0.30% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨17:05 更新 | ||
|---|---|---|
| 米ドル/円 | 144.35 | -0.41% |
| 豪ドル/円 | 94.65 | -0.62% |
| ユーロ/円 | 169.97 | -0.25% |
| ユーロ/ドル | 1.1776 | +0.14% |
| ポンド/円 | 197.27 | -0.31% |
| 南アランド/円 | 8.216 | -0.66% |
| トルコリラ/円 | 3.618 | -74.33% |
| レアル/円 | 26.57 | +37.08% |
| NZドル/円 | 87.54 | -0.48% |
| メキシコペソ/円 | 7.740 | +47.63% |
| 中国元/円 | 20.135 | +28.77% |
| カナダドル/円 | 106.20 | +35.16% |
| シンガポールドル/円 | 113.31 | +47.92% |
| インドルピー/円 | 1.6891 | +20.31% |
| ノルウェークローネ/円 | 14.310 | +30.39% |
| スウェーデンクローナ/円 | 15.080 | +28.21% |
| スイスフラン/円 | 181.86 | +59.33% |
| アルゼンチンペソ/円 | 0.1150 | -91.39% |
| 香港ドル/円 | 18.400 | +36.43% |