| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/10/04 | 8.308 | 8.442 | 8.280 | 8.497 | +0.10 | 1.24% |
| 2024/10/03 | 8.363 | 8.402 | 8.278 | 8.393 | -0.045 | -0.53% |
| 2024/10/02 | 8.174 | 8.369 | 8.150 | 8.438 | +0.19 | 2.25% |
| 2024/10/01 | 8.231 | 8.308 | 8.125 | 8.252 | -0.059 | -0.71% |
| 2024/09/30 | 8.246 | 8.284 | 8.208 | 8.311 | +0.00 | 0.04% |
| 2024/09/27 | 8.356 | 8.430 | 8.211 | 8.308 | -0.121 | -1.44% |
| 2024/09/26 | 8.308 | 8.389 | 8.268 | 8.429 | +0.06 | 0.67% |
| 2024/09/25 | 8.216 | 8.344 | 8.186 | 8.373 | +0.09 | 1.05% |
| 2024/09/24 | 8.200 | 8.302 | 8.188 | 8.286 | +0.01 | 0.15% |
| 2024/09/23 | 8.183 | 8.252 | 8.140 | 8.274 | +0.02 | 0.30% |
| 2024/09/20 | 8.078 | 8.186 | 8.020 | 8.249 | +0.11 | 1.34% |
| 2024/09/19 | 8.047 | 8.155 | 8.009 | 8.140 | +0.02 | 0.30% |
| 2024/09/18 | 8.009 | 8.052 | 7.950 | 8.116 | +0.02 | 0.27% |
| 2024/09/17 | 7.905 | 8.022 | 7.882 | 8.094 | +0.12 | 1.47% |
| 2024/09/16 | 7.847 | 7.916 | 7.831 | 7.977 | +0.05 | 0.61% |
| 2024/09/13 | 7.892 | 7.909 | 7.820 | 7.929 | -0.045 | -0.56% |
| 2024/09/12 | 7.880 | 7.925 | 7.834 | 7.974 | +0.02 | 0.26% |
| 2024/09/11 | 7.863 | 7.881 | 7.782 | 7.953 | +0.02 | 0.19% |
| 2024/09/10 | 7.985 | 8.050 | 7.922 | 7.938 | -0.074 | -0.92% |
| 2024/09/09 | 7.878 | 7.959 | 7.876 | 8.012 | +0.04 | 0.51% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 156.46 | +0.00% |
| 豪ドル/円 | 97.82 | +0.00% |
| ユーロ/円 | 163.14 | +0.00% |
| ユーロ/ドル | 1.0428 | -0.02% |
| ポンド/円 | 196.62 | +0.00% |
| 南アランド/円 | 8.542 | +0.00% |
| トルコリラ/円 | 4.395 | -68.81% |
| レアル/円 | 25.68 | +32.49% |
| NZドル/円 | 88.47 | +0.00% |
| メキシコペソ/円 | 7.773 | +48.25% |
| 中国元/円 | 21.411 | +36.93% |
| カナダドル/円 | 108.85 | +38.53% |
| シンガポールドル/円 | 115.41 | +50.67% |
| インドルピー/円 | 1.8392 | +31.00% |
| ノルウェークローネ/円 | 13.790 | +25.65% |
| スウェーデンクローナ/円 | 14.170 | +20.47% |
| スイスフラン/円 | 175.15 | +53.45% |
| アルゼンチンペソ/円 | 0.1510 | -88.69% |
| 香港ドル/円 | 20.120 | +49.18% |