| 10日間 | 勝率35.3% ( 損益 -0.01円 ) |
|---|---|
| 1カ月 | 勝率40.0% ( 損益 -0.09円 ) |
| 3カ月 | 勝率39.2% ( 損益 -0.33円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 05/18 04:00 | 8.5730 | 05/18 04:00 | 8.5730 | 0.00 |
| 05/18 03:00 | 8.5740 | 05/18 04:00 | 8.5730 | -0.00 |
| 05/16 21:00 | 8.5210 | 05/17 11:00 | 8.5540 | 0.03 |
| 05/16 18:00 | 8.4910 | 05/17 11:00 | 8.5540 | 0.06 |
| 05/15 23:00 | 8.4730 | 05/16 08:00 | 8.4510 | -0.02 |
| 05/15 03:00 | 8.5100 | 05/16 07:00 | 8.4640 | -0.05 |
| 05/15 00:00 | 8.4930 | 05/16 07:00 | 8.4640 | -0.03 |
| 05/14 22:00 | 8.4940 | 05/15 17:00 | 8.4770 | -0.02 |
| 05/13 19:00 | 8.4860 | 05/14 08:00 | 8.5110 | 0.02 |
| 05/13 18:00 | 8.4840 | 05/14 08:00 | 8.5110 | 0.03 |
| 05/13 17:00 | 8.4750 | 05/13 17:00 | 8.4750 | 0.00 |
| 05/11 01:00 | 8.4560 | 05/13 06:00 | 8.4100 | -0.05 |
| 05/10 18:00 | 8.4540 | 05/13 05:00 | 8.4540 | 0.00 |
| 05/10 00:00 | 8.4180 | 05/10 08:00 | 8.4160 | -0.00 |
| 05/09 20:00 | 8.4150 | 05/10 08:00 | 8.4160 | 0.00 |
| 05/09 07:00 | 8.3740 | 05/10 07:00 | 8.4120 | 0.04 |
| 05/09 00:00 | 8.3690 | 05/09 06:00 | 8.3390 | -0.03 |
| 05/08 15:00 | 8.3630 | 05/08 16:00 | 8.3480 | -0.01 |
| 05/08 14:00 | 8.3660 | 05/08 14:00 | 8.3660 | 0.00 |
| 05/07 14:00 | 8.3410 | 05/07 15:00 | 8.3440 | 0.00 |
| 05/06 23:00 | 8.3560 | 05/07 04:00 | 8.3310 | -0.03 |
| 05/04 03:00 | 8.2660 | 05/07 03:00 | 8.3310 | 0.06 |
| 05/03 23:00 | 8.2620 | 05/04 01:00 | 8.2610 | -0.00 |
| 05/03 19:00 | 8.2670 | 05/04 01:00 | 8.2610 | -0.01 |
| 05/03 07:00 | 8.2610 | 05/03 11:00 | 8.2480 | -0.01 |
| 05/01 21:00 | 8.4700 | 05/02 05:00 | 8.3120 | -0.16 |
| 05/01 07:00 | 8.3970 | 05/02 05:00 | 8.3120 | -0.09 |
| 05/01 03:00 | 8.3680 | 05/01 05:00 | 8.4000 | 0.03 |
| 04/30 13:00 | 8.3800 | 04/30 21:00 | 8.3770 | -0.00 |
| 04/30 12:00 | 8.3790 | 04/30 20:00 | 8.3730 | -0.01 |
| 04/30 10:00 | 8.3850 | 04/30 19:00 | 8.3900 | 0.01 |
| 04/30 09:00 | 8.3960 | 04/30 19:00 | 8.3900 | -0.01 |
| 04/29 12:00 | 8.4850 | 04/29 13:00 | 8.3300 | -0.15 |
| 04/26 19:00 | 8.3100 | 04/29 10:00 | 8.4680 | 0.16 |
| 04/26 15:00 | 8.2130 | 04/26 16:00 | 8.2160 | 0.00 |
| 04/26 12:00 | 8.1910 | 04/26 13:00 | 8.2030 | 0.01 |
| 04/26 10:00 | 8.1800 | 04/26 10:00 | 8.1800 | 0.00 |
| 04/25 12:00 | 8.0870 | 04/26 05:00 | 8.1730 | 0.09 |
| 04/25 10:00 | 8.0850 | 04/25 10:00 | 8.0850 | 0.00 |
| 04/25 07:00 | 8.0700 | 04/25 10:00 | 8.0850 | 0.02 |
| 04/25 04:00 | 8.0800 | 04/25 09:00 | 8.0820 | 0.00 |
| 04/24 01:00 | 8.1010 | 04/24 15:00 | 8.1100 | 0.01 |
| 04/24 00:00 | 8.0950 | 04/24 15:00 | 8.1100 | 0.01 |
| 04/23 08:00 | 8.0690 | 04/23 15:00 | 8.0450 | -0.02 |
| 04/23 06:00 | 8.0660 | 04/23 15:00 | 8.0450 | -0.02 |
| 04/23 04:00 | 8.0630 | 04/23 14:00 | 8.0610 | -0.00 |
| 04/19 22:00 | 8.0750 | 04/22 13:00 | 8.1020 | 0.03 |
| 04/19 20:00 | 8.0480 | 04/19 21:00 | 8.0720 | 0.02 |
| 04/18 16:00 | 8.1140 | 04/18 20:00 | 8.1060 | -0.01 |
| 04/18 14:00 | 8.1260 | 04/18 19:00 | 8.1100 | -0.02 |
| 04/18 12:00 | 8.1230 | 04/18 13:00 | 8.1200 | -0.00 |
| 04/17 21:00 | 8.1240 | 04/17 23:00 | 8.1170 | -0.01 |
| 04/17 18:00 | 8.1520 | 04/17 20:00 | 8.1140 | -0.04 |
| 04/17 10:00 | 8.1300 | 04/17 12:00 | 8.1280 | -0.00 |
| 04/16 21:00 | 8.1460 | 04/17 09:00 | 8.1210 | -0.03 |
| 04/16 20:00 | 8.1480 | 04/16 20:00 | 8.1480 | 0.00 |
| 04/15 14:00 | 8.1780 | 04/15 22:00 | 8.1200 | -0.06 |
| 04/15 12:00 | 8.1590 | 04/15 22:00 | 8.1200 | -0.04 |
| 04/15 11:00 | 8.1600 | 04/15 11:00 | 8.1600 | 0.00 |
| 04/12 11:00 | 8.1810 | 04/12 16:00 | 8.2140 | 0.03 |
| 04/12 07:00 | 8.1770 | 04/12 14:00 | 8.1750 | -0.00 |
| 04/11 22:00 | 8.1740 | 04/12 13:00 | 8.1700 | -0.00 |
| 04/11 17:00 | 8.1400 | 04/11 17:00 | 8.1400 | 0.00 |
| 04/10 19:00 | 8.2020 | 04/11 10:00 | 8.1550 | -0.05 |
| 04/10 15:00 | 8.2170 | 04/10 16:00 | 8.2270 | 0.01 |
| 04/10 03:00 | 8.2150 | 04/10 08:00 | 8.2210 | 0.01 |
| 04/09 22:00 | 8.2130 | 04/10 06:00 | 8.2210 | 0.01 |
| 04/09 21:00 | 8.2260 | 04/10 06:00 | 8.2210 | -0.01 |
| 04/09 17:00 | 8.2050 | 04/10 06:00 | 8.2210 | 0.02 |
| 04/09 04:00 | 8.1430 | 04/09 06:00 | 8.1470 | 0.00 |
| 04/08 22:00 | 8.1550 | 04/09 06:00 | 8.1470 | -0.01 |
| 04/08 19:00 | 8.1860 | 04/09 05:00 | 8.1520 | -0.03 |
| 04/08 18:00 | 8.1670 | 04/09 05:00 | 8.1520 | -0.02 |
| 04/06 03:00 | 8.1130 | 04/08 11:00 | 8.1280 | 0.02 |
| 04/06 01:00 | 8.1190 | 04/08 08:00 | 8.1030 | -0.02 |
| 04/06 00:00 | 8.1250 | 04/08 08:00 | 8.1030 | -0.02 |
| 04/05 18:00 | 8.1280 | 04/08 07:00 | 8.1050 | -0.02 |
| 04/03 23:00 | 8.1020 | 04/04 14:00 | 8.1170 | 0.02 |
| 04/03 22:00 | 8.1000 | 04/04 13:00 | 8.1220 | 0.02 |
| 04/03 20:00 | 8.0730 | 04/03 21:00 | 8.0870 | 0.01 |
| 04/02 20:00 | 8.0620 | 04/03 07:00 | 8.0710 | 0.01 |
| 04/02 19:00 | 8.0630 | 04/03 07:00 | 8.0710 | 0.01 |
| 04/02 17:00 | 8.0510 | 04/03 06:00 | 8.0570 | 0.01 |
| 04/02 13:00 | 8.0150 | 04/03 06:00 | 8.0570 | 0.04 |
| 04/01 06:00 | 8.0060 | 04/01 20:00 | 8.0170 | 0.01 |
| 03/30 02:00 | 8.0090 | 04/01 20:00 | 8.0170 | 0.01 |
| 03/29 23:00 | 8.0050 | 03/30 00:00 | 8.0000 | -0.01 |
| 03/29 05:00 | 7.9880 | 03/29 21:00 | 8.0060 | 0.02 |
| 03/28 14:00 | 7.9940 | 03/29 19:00 | 8.0080 | 0.01 |
| 03/28 12:00 | 8.0010 | 03/29 02:00 | 7.9930 | -0.01 |
| 03/27 16:00 | 7.9980 | 03/28 07:00 | 7.9880 | -0.01 |
| 03/25 18:00 | 7.9780 | 03/26 12:00 | 8.0140 | 0.04 |
| 03/25 17:00 | 7.9710 | 03/26 12:00 | 8.0140 | 0.04 |
| 03/25 13:00 | 7.9850 | 03/26 11:00 | 8.0170 | 0.03 |
| 03/25 13:00 | 7.9850 | 03/26 11:00 | 8.0170 | 0.03 |
| 03/21 07:00 | 8.0680 | 03/21 11:00 | 8.0590 | -0.01 |
| 03/21 05:00 | 8.0860 | 03/21 10:00 | 8.0570 | -0.03 |
| 03/20 23:00 | 8.0700 | 03/21 10:00 | 8.0570 | -0.01 |
| 03/20 04:00 | 7.9750 | 03/20 08:00 | 7.9760 | 0.00 |
| 03/19 14:00 | 7.9110 | 03/20 08:00 | 7.9760 | 0.07 |
| 03/19 13:00 | 7.9020 | 03/19 13:00 | 7.9020 | 0.00 |
| 03/18 19:00 | 7.9150 | 03/19 11:00 | 7.8790 | -0.04 |
| 03/15 20:00 | 7.9680 | 03/18 06:00 | 7.9430 | -0.03 |
| 03/15 17:00 | 7.9350 | 03/18 06:00 | 7.9430 | 0.01 |
| 03/13 19:00 | 7.9270 | 03/14 11:00 | 7.9550 | 0.03 |
| 03/13 17:00 | 7.9120 | 03/13 18:00 | 7.9320 | 0.02 |
| 03/12 17:00 | 7.9180 | 03/13 04:00 | 7.9100 | -0.01 |
| 03/12 12:00 | 7.8850 | 03/12 12:00 | 7.8850 | 0.00 |
| 03/11 19:00 | 7.8410 | 03/12 10:00 | 7.8640 | 0.02 |
| 03/08 03:00 | 7.9190 | 03/08 16:00 | 7.9170 | -0.00 |
| 03/08 02:00 | 7.9180 | 03/08 16:00 | 7.9170 | -0.00 |
| 03/07 03:00 | 7.9250 | 03/07 08:00 | 7.9270 | 0.00 |
| 03/06 19:00 | 7.9250 | 03/07 08:00 | 7.9270 | 0.00 |
| 03/06 14:00 | 7.9070 | 03/06 18:00 | 7.9210 | 0.01 |
| 03/06 00:00 | 7.9230 | 03/06 07:00 | 7.8900 | -0.03 |
| 03/05 23:00 | 7.9230 | 03/06 07:00 | 7.8900 | -0.03 |
| 03/05 06:00 | 7.9070 | 03/05 11:00 | 7.8950 | -0.01 |
| 03/05 04:00 | 7.9130 | 03/05 10:00 | 7.8960 | -0.02 |
| 03/05 02:00 | 7.9080 | 03/05 09:00 | 7.8940 | -0.01 |
| 03/05 00:00 | 7.9120 | 03/05 09:00 | 7.8940 | -0.02 |
| 03/04 17:00 | 7.9010 | 03/05 09:00 | 7.8940 | -0.01 |
| 03/04 15:00 | 7.8650 | 03/04 15:00 | 7.8650 | 0.00 |
| 03/01 21:00 | 7.8510 | 03/01 23:00 | 7.8450 | -0.01 |
| 03/01 11:00 | 7.8510 | 03/01 23:00 | 7.8450 | -0.01 |
| 03/01 09:00 | 7.8350 | 03/01 22:00 | 7.8580 | 0.02 |
| 03/01 02:00 | 7.8080 | 03/01 22:00 | 7.8580 | 0.05 |
| 02/29 03:00 | 7.8090 | 02/29 08:00 | 7.8130 | 0.00 |
| 02/28 07:00 | 7.8800 | 02/28 13:00 | 7.8710 | -0.01 |
| 02/28 05:00 | 7.8830 | 02/28 12:00 | 7.8720 | -0.01 |
| 02/28 04:00 | 7.8870 | 02/28 12:00 | 7.8720 | -0.01 |
| 02/27 18:00 | 7.8350 | 02/28 11:00 | 7.8760 | 0.04 |
| 02/26 18:00 | 7.7870 | 02/27 10:00 | 7.7950 | 0.01 |
| 02/26 17:00 | 7.7940 | 02/26 17:00 | 7.7940 | 0.00 |
| 02/23 21:00 | 7.8060 | 02/23 21:00 | 7.8060 | 0.00 |
| 02/23 19:00 | 7.8160 | 02/23 20:00 | 7.8150 | -0.00 |
| 02/23 16:00 | 7.8310 | 02/23 17:00 | 7.8150 | -0.02 |
| 02/22 16:00 | 7.9660 | 02/23 12:00 | 7.8550 | -0.11 |
| 02/22 00:00 | 7.9420 | 02/22 01:00 | 7.9420 | 0.00 |
| 02/21 21:00 | 7.9640 | 02/22 00:00 | 7.9420 | -0.02 |
| 02/21 16:00 | 7.9570 | 02/21 20:00 | 7.9310 | -0.03 |
| 02/21 04:00 | 7.9240 | 02/21 20:00 | 7.9310 | 0.01 |
| 02/20 18:00 | 7.8930 | 02/20 18:00 | 7.8930 | 0.00 |
| 02/20 15:00 | 7.9230 | 02/20 17:00 | 7.8870 | -0.04 |
| 02/20 12:00 | 7.9200 | 02/20 17:00 | 7.8870 | -0.03 |
| 02/20 04:00 | 7.9140 | 02/20 07:00 | 7.9100 | -0.00 |
| 02/20 03:00 | 7.9190 | 02/20 06:00 | 7.9120 | -0.01 |
| 02/17 03:00 | 7.9650 | 02/19 06:00 | 7.9560 | -0.01 |
| 02/16 18:00 | 7.9500 | 02/19 06:00 | 7.9560 | 0.01 |
| 10日間 | 勝率25.0% ( 損益 -0.18円 ) |
|---|---|
| 1カ月 | 勝率40.5% ( 損益 +0.00円 ) |
| 3カ月 | 勝率38.5% ( 損益 -0.14円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 05/17 21:00 | 8.5330 | 05/18 01:00 | 8.5600 | -0.03 |
| 05/17 20:00 | 8.5280 | 05/18 01:00 | 8.5600 | -0.03 |
| 05/17 17:00 | 8.5520 | 05/17 17:00 | 8.5520 | 0.00 |
| 05/16 11:00 | 8.4260 | 05/16 17:00 | 8.4830 | -0.06 |
| 05/16 10:00 | 8.4270 | 05/16 17:00 | 8.4830 | -0.06 |
| 05/16 09:00 | 8.4270 | 05/16 09:00 | 8.4270 | 0.00 |
| 05/15 19:00 | 8.4590 | 05/16 08:00 | 8.4510 | 0.01 |
| 05/14 17:00 | 8.4860 | 05/15 17:00 | 8.4770 | 0.01 |
| 05/14 13:00 | 8.5130 | 05/14 14:00 | 8.5140 | -0.00 |
| 05/13 10:00 | 8.4450 | 05/13 11:00 | 8.4520 | -0.01 |
| 05/09 12:00 | 8.3750 | 05/10 07:00 | 8.4120 | -0.04 |
| 05/08 17:00 | 8.3550 | 05/09 06:00 | 8.3390 | 0.02 |
| 05/08 09:00 | 8.3610 | 05/08 09:00 | 8.3610 | 0.00 |
| 05/08 07:00 | 8.3660 | 05/08 07:00 | 8.3660 | 0.00 |
| 05/08 03:00 | 8.3610 | 05/08 06:00 | 8.3540 | 0.01 |
| 05/07 17:00 | 8.3530 | 05/08 06:00 | 8.3540 | -0.00 |
| 05/06 05:00 | 8.2700 | 05/07 03:00 | 8.3310 | -0.06 |
| 05/02 23:00 | 8.2760 | 05/03 11:00 | 8.2480 | 0.03 |
| 05/02 23:00 | 8.2760 | 05/03 11:00 | 8.2480 | 0.03 |
| 05/02 22:00 | 8.2670 | 05/03 10:00 | 8.2460 | 0.02 |
| 05/02 21:00 | 8.2760 | 05/03 10:00 | 8.2460 | 0.03 |
| 05/02 04:00 | 8.4390 | 05/03 09:00 | 8.2600 | 0.18 |
| 05/01 23:00 | 8.4600 | 05/03 09:00 | 8.2600 | 0.20 |
| 04/30 23:00 | 8.3520 | 05/01 05:00 | 8.4000 | -0.05 |
| 04/30 10:00 | 8.3850 | 04/30 20:00 | 8.3730 | 0.01 |
| 04/29 17:00 | 8.3020 | 04/30 00:00 | 8.4090 | -0.11 |
| 04/29 16:00 | 8.2860 | 04/29 16:00 | 8.2860 | 0.00 |
| 04/26 22:00 | 8.3780 | 04/29 11:00 | 8.4820 | -0.10 |
| 04/24 20:00 | 8.0730 | 04/25 09:00 | 8.0820 | -0.01 |
| 04/24 19:00 | 8.0810 | 04/24 19:00 | 8.0810 | 0.00 |
| 04/24 18:00 | 8.0950 | 04/24 18:00 | 8.0950 | 0.00 |
| 04/22 22:00 | 8.0660 | 04/23 14:00 | 8.0610 | 0.01 |
| 04/22 20:00 | 8.0960 | 04/22 21:00 | 8.0790 | 0.02 |
| 04/22 19:00 | 8.1070 | 04/22 19:00 | 8.1070 | 0.00 |
| 04/22 06:00 | 8.0540 | 04/22 13:00 | 8.1020 | -0.05 |
| 04/19 02:00 | 8.0580 | 04/19 16:00 | 8.0500 | 0.01 |
| 04/18 22:00 | 8.0790 | 04/19 16:00 | 8.0500 | 0.03 |
| 04/18 05:00 | 8.1110 | 04/18 13:00 | 8.1200 | -0.01 |
| 04/18 00:00 | 8.1090 | 04/18 03:00 | 8.1160 | -0.01 |
| 04/17 16:00 | 8.1010 | 04/17 19:00 | 8.1270 | -0.03 |
| 04/17 16:00 | 8.1010 | 04/17 19:00 | 8.1270 | -0.03 |
| 04/17 13:00 | 8.1210 | 04/17 13:00 | 8.1210 | 0.00 |
| 04/16 08:00 | 8.1230 | 04/16 15:00 | 8.0990 | 0.02 |
| 04/16 04:00 | 8.1230 | 04/16 14:00 | 8.1170 | 0.01 |
| 04/16 00:00 | 8.1310 | 04/16 14:00 | 8.1170 | 0.01 |
| 04/12 21:00 | 8.1020 | 04/15 10:00 | 8.1450 | -0.04 |
| 04/12 16:00 | 8.2140 | 04/12 17:00 | 8.1710 | 0.04 |
| 04/12 10:00 | 8.1740 | 04/12 15:00 | 8.1640 | 0.01 |
| 04/12 04:00 | 8.1780 | 04/12 14:00 | 8.1750 | 0.00 |
| 04/12 04:00 | 8.1780 | 04/12 13:00 | 8.1700 | 0.01 |
| 04/10 21:00 | 8.1660 | 04/11 10:00 | 8.1550 | 0.01 |
| 04/10 18:00 | 8.1870 | 04/11 10:00 | 8.1550 | 0.03 |
| 04/10 02:00 | 8.2100 | 04/10 07:00 | 8.2200 | -0.01 |
| 04/10 01:00 | 8.2030 | 04/10 07:00 | 8.2200 | -0.02 |
| 04/08 17:00 | 8.1550 | 04/08 17:00 | 8.1550 | 0.00 |
| 04/08 12:00 | 8.1110 | 04/08 14:00 | 8.1180 | -0.01 |
| 04/05 22:00 | 8.1130 | 04/08 07:00 | 8.1050 | 0.01 |
| 04/05 05:00 | 8.0940 | 04/05 17:00 | 8.1270 | -0.03 |
| 04/05 04:00 | 8.0720 | 04/05 17:00 | 8.1270 | -0.06 |
| 04/05 03:00 | 8.0720 | 04/05 16:00 | 8.1090 | -0.04 |
| 04/05 00:00 | 8.1240 | 04/05 16:00 | 8.1090 | 0.02 |
| 04/03 16:00 | 8.0460 | 04/03 21:00 | 8.0870 | -0.04 |
| 04/01 23:00 | 7.9950 | 04/02 12:00 | 8.0140 | -0.02 |
| 04/01 22:00 | 8.0110 | 04/01 22:00 | 8.0110 | 0.00 |
| 04/01 19:00 | 8.0240 | 04/01 21:00 | 8.0220 | 0.00 |
| 04/01 15:00 | 8.0420 | 04/01 21:00 | 8.0220 | 0.02 |
| 03/29 18:00 | 7.9940 | 03/29 22:00 | 8.0060 | -0.01 |
| 03/29 14:00 | 7.9940 | 03/29 22:00 | 8.0060 | -0.01 |
| 03/29 12:00 | 7.9860 | 03/29 21:00 | 8.0060 | -0.02 |
| 03/28 21:00 | 7.9690 | 03/29 20:00 | 8.0080 | -0.04 |
| 03/28 17:00 | 7.9500 | 03/29 20:00 | 8.0080 | -0.06 |
| 03/28 16:00 | 7.9790 | 03/29 19:00 | 8.0080 | -0.03 |
| 03/28 09:00 | 7.9870 | 03/29 02:00 | 7.9930 | -0.01 |
| 03/28 06:00 | 7.9910 | 03/28 08:00 | 7.9880 | 0.00 |
| 03/27 18:00 | 7.9840 | 03/28 07:00 | 7.9880 | -0.00 |
| 03/27 06:00 | 7.9820 | 03/27 12:00 | 7.9840 | -0.00 |
| 03/27 02:00 | 7.9880 | 03/27 12:00 | 7.9840 | 0.00 |
| 03/27 01:00 | 7.9790 | 03/27 11:00 | 7.9860 | -0.01 |
| 03/26 19:00 | 7.9920 | 03/27 11:00 | 7.9860 | 0.01 |
| 03/22 02:00 | 8.0510 | 03/23 04:00 | 7.9670 | 0.08 |
| 03/22 00:00 | 8.0420 | 03/23 04:00 | 7.9670 | 0.08 |
| 03/21 22:00 | 8.0520 | 03/23 04:00 | 7.9670 | 0.08 |
| 03/21 21:00 | 8.0830 | 03/23 03:00 | 7.9690 | 0.11 |
| 03/21 12:00 | 8.0500 | 03/21 12:00 | 8.0500 | 0.00 |
| 03/19 02:00 | 7.8560 | 03/19 12:00 | 7.8920 | -0.04 |
| 03/19 02:00 | 7.8560 | 03/19 11:00 | 7.8790 | -0.02 |
| 03/18 14:00 | 7.9470 | 03/19 11:00 | 7.8790 | 0.07 |
| 03/15 15:00 | 7.9130 | 03/15 15:00 | 7.9130 | 0.00 |
| 03/15 07:00 | 7.9100 | 03/15 12:00 | 7.9050 | 0.00 |
| 03/15 02:00 | 7.9000 | 03/15 11:00 | 7.9060 | -0.01 |
| 03/14 22:00 | 7.9070 | 03/15 11:00 | 7.9060 | 0.00 |
| 03/14 18:00 | 7.9500 | 03/15 10:00 | 7.9130 | 0.04 |
| 03/14 17:00 | 7.9390 | 03/15 10:00 | 7.9130 | 0.03 |
| 03/14 15:00 | 7.9420 | 03/14 16:00 | 7.9300 | 0.01 |
| 03/14 09:00 | 7.9420 | 03/14 11:00 | 7.9550 | -0.01 |
| 03/13 10:00 | 7.8880 | 03/13 18:00 | 7.9320 | -0.04 |
| 03/13 09:00 | 7.8880 | 03/13 18:00 | 7.9320 | -0.04 |
| 03/12 23:00 | 7.9050 | 03/13 04:00 | 7.9100 | -0.00 |
| 03/12 03:00 | 7.8680 | 03/12 11:00 | 7.8840 | -0.02 |
| 03/12 00:00 | 7.8750 | 03/12 11:00 | 7.8840 | -0.01 |
| 03/11 20:00 | 7.8440 | 03/12 10:00 | 7.8640 | -0.02 |
| 03/11 16:00 | 7.8390 | 03/11 16:00 | 7.8390 | 0.00 |
| 03/11 11:00 | 7.8240 | 03/11 15:00 | 7.8410 | -0.02 |
| 03/09 04:00 | 7.8480 | 03/11 15:00 | 7.8410 | 0.01 |
| 03/08 20:00 | 7.8940 | 03/11 14:00 | 7.8280 | 0.07 |
| 03/08 19:00 | 7.8880 | 03/11 14:00 | 7.8280 | 0.06 |
| 03/08 18:00 | 7.8830 | 03/08 18:00 | 7.8830 | 0.00 |
| 03/07 20:00 | 7.8690 | 03/08 01:00 | 7.9230 | -0.05 |
| 03/07 13:00 | 7.8970 | 03/08 01:00 | 7.9230 | -0.03 |
| 03/07 10:00 | 7.8930 | 03/08 00:00 | 7.9190 | -0.03 |
| 03/07 07:00 | 7.9290 | 03/07 09:00 | 7.9140 | 0.02 |
| 03/06 22:00 | 7.9210 | 03/07 08:00 | 7.9270 | -0.01 |
| 03/06 13:00 | 7.9080 | 03/06 18:00 | 7.9210 | -0.01 |
| 03/06 11:00 | 7.8990 | 03/06 17:00 | 7.9280 | -0.03 |
| 03/06 09:00 | 7.8970 | 03/06 17:00 | 7.9280 | -0.03 |
| 03/05 17:00 | 7.8830 | 03/05 20:00 | 7.9270 | -0.04 |
| 03/05 14:00 | 7.8940 | 03/05 20:00 | 7.9270 | -0.03 |
| 03/05 12:00 | 7.8960 | 03/05 12:00 | 7.8960 | 0.00 |
| 03/04 09:00 | 7.8550 | 03/04 09:00 | 7.8550 | 0.00 |
| 03/01 00:00 | 7.7980 | 03/01 00:00 | 7.7980 | 0.00 |
| 02/29 16:00 | 7.8020 | 02/29 16:00 | 7.8020 | 0.00 |
| 02/29 11:00 | 7.7820 | 02/29 13:00 | 7.7840 | -0.00 |
| 02/28 17:00 | 7.8370 | 02/29 07:00 | 7.8220 | 0.01 |
| 02/28 17:00 | 7.8370 | 02/29 07:00 | 7.8220 | 0.01 |
| 02/28 15:00 | 7.8550 | 02/28 15:00 | 7.8550 | 0.00 |
| 02/28 00:00 | 7.8860 | 02/28 11:00 | 7.8760 | 0.01 |
| 02/27 12:00 | 7.7930 | 02/27 17:00 | 7.8120 | -0.02 |
| 02/27 11:00 | 7.7890 | 02/27 16:00 | 7.8120 | -0.02 |
| 02/24 04:00 | 7.8020 | 02/26 09:00 | 7.7810 | 0.02 |
| 02/24 02:00 | 7.8080 | 02/26 08:00 | 7.7890 | 0.02 |
| 02/24 00:00 | 7.7980 | 02/26 08:00 | 7.7890 | 0.01 |
| 02/23 08:00 | 7.8470 | 02/23 13:00 | 7.8590 | -0.01 |
| 02/23 03:00 | 7.8560 | 02/23 13:00 | 7.8590 | -0.00 |
| 02/23 01:00 | 7.8570 | 02/23 12:00 | 7.8550 | 0.00 |
| 02/22 14:00 | 7.9460 | 02/22 15:00 | 7.9530 | -0.01 |
| 02/22 04:00 | 7.9330 | 02/22 09:00 | 7.9510 | -0.02 |
| 02/21 18:00 | 7.9340 | 02/21 20:00 | 7.9310 | 0.00 |
| 02/20 20:00 | 7.9050 | 02/20 23:00 | 7.9200 | -0.01 |
| 02/19 21:00 | 7.9080 | 02/20 06:00 | 7.9120 | -0.00 |
| 02/19 20:00 | 7.9030 | 02/20 06:00 | 7.9120 | -0.01 |
| 02/19 11:00 | 7.9400 | 02/20 05:00 | 7.9210 | 0.02 |
| 02/19 11:00 | 7.9400 | 02/20 05:00 | 7.9210 | 0.02 |
| 02/16 23:00 | 7.9440 | 02/19 06:00 | 7.9560 | -0.01 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 155.70 | +0.00% |
| 豪ドル/円 | 104.23 | +0.00% |
| ユーロ/円 | 169.24 | +0.00% |
| ユーロ/ドル | 1.0870 | +0.00% |
| ポンド/円 | 197.76 | +0.00% |
| 南アランド/円 | 8.567 | +0.00% |
| トルコリラ/円 | 4.780 | -66.08% |
| レアル/円 | 30.47 | +57.20% |
| NZドル/円 | 95.51 | +0.00% |
| メキシコペソ/円 | 9.352 | +78.37% |
| 中国元/円 | 21.529 | +37.68% |
| カナダドル/円 | 114.39 | +45.58% |
| シンガポールドル/円 | 115.68 | +51.02% |
| インドルピー/円 | 1.8669 | +32.97% |
| ノルウェークローネ/円 | 14.560 | +32.67% |
| スウェーデンクローナ/円 | 14.520 | +23.45% |
| スイスフラン/円 | 171.25 | +50.04% |
| アルゼンチンペソ/円 | 0.1730 | -87.04% |
| 香港ドル/円 | 19.950 | +47.92% |