| 10日間 | 勝率36.8% ( 損益 -0.11円 ) |
|---|---|
| 1カ月 | 勝率50.0% ( 損益 +0.20円 ) |
| 3カ月 | 勝率47.0% ( 損益 +0.65円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 07/10 08:00 | 9.9480 | 07/11 04:00 | 9.9190 | -0.03 |
| 07/10 05:00 | 9.9500 | 07/11 03:00 | 9.9110 | -0.04 |
| 07/09 14:00 | 9.9280 | 07/10 11:00 | 9.9160 | -0.01 |
| 07/09 09:00 | 9.9110 | 07/09 10:00 | 9.9140 | 0.00 |
| 07/09 06:00 | 9.9010 | 07/09 08:00 | 9.9070 | 0.01 |
| 07/09 03:00 | 9.9190 | 07/09 08:00 | 9.9070 | -0.01 |
| 07/08 22:00 | 9.9140 | 07/09 07:00 | 9.9060 | -0.01 |
| 07/08 12:00 | 9.9760 | 07/09 07:00 | 9.9060 | -0.07 |
| 07/08 10:00 | 9.9720 | 07/08 11:00 | 9.9770 | 0.01 |
| 07/07 03:00 | 10.0060 | 07/07 04:00 | 10.0060 | 0.00 |
| 07/06 13:00 | 9.9650 | 07/07 04:00 | 10.0060 | 0.04 |
| 07/06 09:00 | 9.9510 | 07/06 10:00 | 9.9590 | 0.01 |
| 07/04 04:00 | 9.9450 | 07/04 04:00 | 9.9450 | 0.00 |
| 07/04 03:00 | 9.9460 | 07/04 04:00 | 9.9450 | -0.00 |
| 07/03 21:00 | 9.9380 | 07/03 21:00 | 9.9380 | 0.00 |
| 07/03 11:00 | 9.9380 | 07/03 20:00 | 9.9390 | 0.00 |
| 07/03 10:00 | 9.9390 | 07/03 19:00 | 9.9330 | -0.01 |
| 07/03 03:00 | 9.9030 | 07/03 19:00 | 9.9330 | 0.03 |
| 07/02 09:00 | 9.9070 | 07/02 15:00 | 9.8790 | -0.03 |
| 07/01 00:00 | 9.9160 | 07/01 08:00 | 9.9250 | 0.01 |
| 06/30 23:00 | 9.9180 | 07/01 07:00 | 9.9240 | 0.01 |
| 06/30 18:00 | 9.9160 | 07/01 07:00 | 9.9240 | 0.01 |
| 06/30 04:00 | 9.8660 | 06/30 08:00 | 9.8550 | -0.01 |
| 06/29 20:00 | 9.8580 | 06/30 08:00 | 9.8550 | -0.00 |
| 06/29 18:00 | 9.8450 | 06/30 07:00 | 9.8540 | 0.01 |
| 06/29 18:00 | 9.8450 | 06/30 07:00 | 9.8540 | 0.01 |
| 06/29 16:00 | 9.8510 | 06/29 16:00 | 9.8510 | 0.00 |
| 06/29 08:00 | 9.8140 | 06/29 13:00 | 9.8200 | 0.01 |
| 06/27 01:00 | 9.8270 | 06/29 12:00 | 9.8210 | -0.01 |
| 06/27 00:00 | 9.8260 | 06/29 12:00 | 9.8210 | -0.01 |
| 06/26 22:00 | 9.8230 | 06/29 11:00 | 9.8230 | 0.00 |
| 06/26 17:00 | 9.8120 | 06/26 19:00 | 9.8320 | 0.02 |
| 06/26 09:00 | 9.8060 | 06/26 11:00 | 9.7700 | -0.04 |
| 06/26 07:00 | 9.8010 | 06/26 11:00 | 9.7700 | -0.03 |
| 06/25 21:00 | 9.8200 | 06/26 10:00 | 9.7910 | -0.03 |
| 06/25 15:00 | 9.7700 | 06/25 20:00 | 9.7670 | -0.00 |
| 06/25 12:00 | 9.7700 | 06/25 20:00 | 9.7670 | -0.00 |
| 06/25 04:00 | 9.7510 | 06/25 19:00 | 9.7730 | 0.02 |
| 06/25 02:00 | 9.7440 | 06/25 19:00 | 9.7730 | 0.03 |
| 06/22 19:00 | 9.8470 | 06/23 00:00 | 9.8520 | 0.01 |
| 06/22 05:00 | 9.7970 | 06/22 23:00 | 9.8450 | 0.05 |
| 06/20 00:00 | 9.7960 | 06/22 23:00 | 9.8450 | 0.05 |
| 06/19 20:00 | 9.7860 | 06/22 22:00 | 9.8540 | 0.07 |
| 06/19 18:00 | 9.7900 | 06/20 02:00 | 9.8050 | 0.02 |
| 06/19 03:00 | 9.8260 | 06/19 09:00 | 9.8020 | -0.02 |
| 06/19 02:00 | 9.8170 | 06/19 02:00 | 9.8170 | 0.00 |
| 06/19 00:00 | 9.8030 | 06/19 00:00 | 9.8030 | 0.00 |
| 06/16 22:00 | 9.8950 | 06/17 08:00 | 9.9020 | 0.01 |
| 06/16 19:00 | 9.9320 | 06/17 07:00 | 9.9110 | -0.02 |
| 06/15 09:00 | 9.8840 | 06/15 22:00 | 9.8930 | 0.01 |
| 06/15 07:00 | 9.8690 | 06/15 22:00 | 9.8930 | 0.02 |
| 06/12 04:00 | 9.8290 | 06/12 18:00 | 9.8400 | 0.01 |
| 06/12 04:00 | 9.8290 | 06/12 18:00 | 9.8400 | 0.01 |
| 06/11 17:00 | 9.7100 | 06/12 16:00 | 9.8300 | 0.12 |
| 06/11 01:00 | 9.7010 | 06/11 06:00 | 9.6790 | -0.02 |
| 06/10 21:00 | 9.6880 | 06/10 21:00 | 9.6880 | 0.00 |
| 06/10 19:00 | 9.6880 | 06/10 20:00 | 9.6660 | -0.02 |
| 06/09 18:00 | 9.7310 | 06/10 01:00 | 9.7010 | -0.03 |
| 06/09 13:00 | 9.7270 | 06/10 01:00 | 9.7010 | -0.03 |
| 06/09 02:00 | 9.6930 | 06/09 11:00 | 9.7160 | 0.02 |
| 06/09 00:00 | 9.6990 | 06/09 10:00 | 9.7200 | 0.02 |
| 06/08 23:00 | 9.7080 | 06/09 10:00 | 9.7200 | 0.01 |
| 06/08 22:00 | 9.7100 | 06/09 09:00 | 9.6990 | -0.01 |
| 06/08 21:00 | 9.7090 | 06/09 09:00 | 9.6990 | -0.01 |
| 06/05 19:00 | 9.8330 | 06/08 13:00 | 9.6800 | -0.15 |
| 06/04 22:00 | 9.8410 | 06/05 07:00 | 9.8020 | -0.04 |
| 06/04 19:00 | 9.8320 | 06/05 06:00 | 9.8050 | -0.03 |
| 06/04 17:00 | 9.8320 | 06/05 06:00 | 9.8050 | -0.03 |
| 06/04 15:00 | 9.7960 | 06/04 15:00 | 9.7960 | 0.00 |
| 06/04 14:00 | 9.7880 | 06/04 14:00 | 9.7880 | 0.00 |
| 06/02 15:00 | 9.8490 | 06/03 04:00 | 9.8480 | -0.00 |
| 06/02 14:00 | 9.8170 | 06/03 04:00 | 9.8480 | 0.03 |
| 06/02 10:00 | 9.7880 | 06/02 13:00 | 9.8140 | 0.03 |
| 06/01 14:00 | 9.8310 | 06/02 11:00 | 9.7970 | -0.03 |
| 05/30 02:00 | 9.8030 | 05/30 03:00 | 9.8010 | -0.00 |
| 05/30 01:00 | 9.8210 | 05/30 02:00 | 9.8030 | -0.02 |
| 05/29 01:00 | 9.8050 | 05/29 13:00 | 9.8170 | 0.01 |
| 05/28 07:00 | 9.7430 | 05/28 20:00 | 9.7500 | 0.01 |
| 05/27 21:00 | 9.7570 | 05/28 03:00 | 9.7410 | -0.02 |
| 05/27 17:00 | 9.7510 | 05/28 03:00 | 9.7410 | -0.01 |
| 05/27 15:00 | 9.7410 | 05/28 02:00 | 9.7340 | -0.01 |
| 05/27 10:00 | 9.7330 | 05/28 02:00 | 9.7340 | 0.00 |
| 05/26 21:00 | 9.7380 | 05/27 03:00 | 9.7310 | -0.01 |
| 05/26 03:00 | 9.7580 | 05/26 03:00 | 9.7580 | 0.00 |
| 05/25 06:00 | 9.6970 | 05/25 20:00 | 9.7330 | 0.04 |
| 05/23 04:00 | 9.6750 | 05/25 20:00 | 9.7330 | 0.06 |
| 05/22 12:00 | 9.6550 | 05/22 16:00 | 9.6470 | -0.01 |
| 05/22 09:00 | 9.6580 | 05/22 16:00 | 9.6470 | -0.01 |
| 05/21 00:00 | 9.6380 | 05/21 13:00 | 9.6460 | 0.01 |
| 05/20 23:00 | 9.6430 | 05/21 12:00 | 9.6290 | -0.01 |
| 05/20 22:00 | 9.5720 | 05/21 12:00 | 9.6290 | 0.06 |
| 05/20 18:00 | 9.5610 | 05/21 11:00 | 9.6250 | 0.06 |
| 05/20 17:00 | 9.5480 | 05/21 11:00 | 9.6250 | 0.08 |
| 05/18 17:00 | 9.5520 | 05/19 09:00 | 9.5610 | 0.01 |
| 05/18 16:00 | 9.5370 | 05/18 16:00 | 9.5370 | 0.00 |
| 05/18 14:00 | 9.4910 | 05/18 15:00 | 9.5190 | 0.03 |
| 05/18 08:00 | 9.4940 | 05/18 08:00 | 9.4940 | 0.00 |
| 05/14 11:00 | 9.6180 | 05/14 11:00 | 9.6180 | 0.00 |
| 05/13 23:00 | 9.6100 | 05/14 08:00 | 9.6250 | 0.02 |
| 05/13 12:00 | 9.5560 | 05/14 07:00 | 9.6220 | 0.07 |
| 05/13 11:00 | 9.5490 | 05/14 06:00 | 9.6030 | 0.05 |
| 05/13 08:00 | 9.5440 | 05/14 06:00 | 9.6030 | 0.06 |
| 05/12 06:00 | 9.5470 | 05/12 13:00 | 9.5630 | 0.02 |
| 05/12 01:00 | 9.5530 | 05/12 13:00 | 9.5630 | 0.01 |
| 05/11 23:00 | 9.5910 | 05/12 12:00 | 9.5670 | -0.02 |
| 05/11 20:00 | 9.5650 | 05/12 12:00 | 9.5670 | 0.00 |
| 05/11 18:00 | 9.5550 | 05/12 11:00 | 9.5770 | 0.02 |
| 05/11 10:00 | 9.5560 | 05/11 12:00 | 9.5520 | -0.00 |
| 05/08 21:00 | 9.5630 | 05/11 07:00 | 9.5290 | -0.03 |
| 05/08 17:00 | 9.5400 | 05/08 19:00 | 9.5620 | 0.02 |
| 05/07 19:00 | 9.5880 | 05/08 18:00 | 9.5430 | -0.04 |
| 05/07 18:00 | 9.5870 | 05/08 18:00 | 9.5430 | -0.04 |
| 05/07 11:00 | 9.5450 | 05/07 12:00 | 9.5400 | -0.01 |
| 05/07 03:00 | 9.5420 | 05/07 06:00 | 9.5180 | -0.02 |
| 05/05 22:00 | 9.4750 | 05/06 11:00 | 9.5330 | 0.06 |
| 05/05 19:00 | 9.4180 | 05/06 11:00 | 9.5330 | 0.12 |
| 05/05 18:00 | 9.4010 | 05/06 10:00 | 9.5350 | 0.13 |
| 05/05 17:00 | 9.3850 | 05/06 10:00 | 9.5350 | 0.15 |
| 05/04 05:00 | 9.4470 | 05/04 15:00 | 9.4380 | -0.01 |
| 05/02 04:00 | 9.4240 | 05/04 15:00 | 9.4380 | 0.01 |
| 05/02 02:00 | 9.4280 | 05/02 03:00 | 9.4260 | -0.00 |
| 05/01 23:00 | 9.4480 | 05/02 00:00 | 9.4500 | 0.00 |
| 05/01 20:00 | 9.3630 | 05/01 21:00 | 9.3800 | 0.02 |
| 05/01 12:00 | 9.4210 | 05/01 16:00 | 9.3680 | -0.05 |
| 04/30 19:00 | 9.3680 | 04/30 19:00 | 9.3680 | 0.00 |
| 04/30 02:00 | 9.5390 | 04/30 15:00 | 9.5260 | -0.01 |
| 04/30 00:00 | 9.5480 | 04/30 14:00 | 9.5060 | -0.04 |
| 04/29 03:00 | 9.6390 | 04/29 15:00 | 9.6390 | 0.00 |
| 04/29 01:00 | 9.6380 | 04/29 15:00 | 9.6390 | 0.00 |
| 04/27 21:00 | 9.6480 | 04/27 22:00 | 9.6500 | 0.00 |
| 04/27 19:00 | 9.6580 | 04/27 19:00 | 9.6580 | 0.00 |
| 04/25 01:00 | 9.6380 | 04/27 12:00 | 9.6510 | 0.01 |
| 04/24 23:00 | 9.6260 | 04/27 12:00 | 9.6510 | 0.03 |
| 04/24 10:00 | 9.6040 | 04/24 20:00 | 9.6270 | 0.02 |
| 04/23 18:00 | 9.6430 | 04/24 18:00 | 9.5930 | -0.05 |
| 04/23 09:00 | 9.6800 | 04/23 09:00 | 9.6800 | 0.00 |
| 04/23 08:00 | 9.6770 | 04/23 09:00 | 9.6800 | 0.00 |
| 04/22 22:00 | 9.6830 | 04/23 06:00 | 9.6750 | -0.01 |
| 04/22 18:00 | 9.6740 | 04/22 21:00 | 9.6460 | -0.03 |
| 04/22 17:00 | 9.6720 | 04/22 17:00 | 9.6720 | 0.00 |
| 04/22 16:00 | 9.6930 | 04/22 17:00 | 9.6720 | -0.02 |
| 04/22 08:00 | 9.6750 | 04/22 16:00 | 9.6930 | 0.02 |
| 04/22 04:00 | 9.6270 | 04/22 15:00 | 9.6770 | 0.05 |
| 04/21 13:00 | 9.7070 | 04/21 23:00 | 9.6940 | -0.01 |
| 04/21 11:00 | 9.7080 | 04/21 11:00 | 9.7080 | 0.00 |
| 04/21 06:00 | 9.6940 | 04/21 10:00 | 9.7080 | 0.01 |
| 04/20 23:00 | 9.6870 | 04/20 23:00 | 9.6870 | 0.00 |
| 04/20 18:00 | 9.7030 | 04/20 21:00 | 9.7150 | 0.01 |
| 04/20 18:00 | 9.7030 | 04/20 22:00 | 9.7220 | 0.02 |
| 04/17 16:00 | 9.7170 | 04/20 20:00 | 9.7190 | 0.00 |
| 04/17 13:00 | 9.7200 | 04/20 20:00 | 9.7190 | -0.00 |
| 04/17 12:00 | 9.7070 | 04/20 06:00 | 9.6740 | -0.03 |
| 04/17 02:00 | 9.6940 | 04/17 10:00 | 9.7060 | 0.01 |
| 04/16 13:00 | 9.7170 | 04/16 20:00 | 9.7020 | -0.02 |
| 04/16 02:00 | 9.7130 | 04/16 11:00 | 9.7000 | -0.01 |
| 04/15 22:00 | 9.7050 | 04/16 10:00 | 9.7090 | 0.00 |
| 04/15 20:00 | 9.7010 | 04/16 10:00 | 9.7090 | 0.01 |
| 04/15 18:00 | 9.7090 | 04/15 19:00 | 9.6930 | -0.02 |
| 04/15 14:00 | 9.7230 | 04/15 15:00 | 9.7280 | 0.00 |
| 04/15 12:00 | 9.7250 | 04/15 13:00 | 9.7180 | -0.01 |
| 04/15 10:00 | 9.7290 | 04/15 11:00 | 9.7220 | -0.01 |
| 04/15 01:00 | 9.7130 | 04/15 02:00 | 9.7140 | 0.00 |
| 04/14 23:00 | 9.7200 | 04/14 23:00 | 9.7200 | 0.00 |
| 04/14 01:00 | 9.7080 | 04/14 13:00 | 9.6870 | -0.02 |
| 04/13 23:00 | 9.6630 | 04/14 00:00 | 9.6730 | 0.01 |
| 04/13 18:00 | 9.6620 | 04/13 22:00 | 9.6860 | 0.02 |
| 10日間 | 勝率77.8% ( 損益 -0.00円 ) |
|---|---|
| 1カ月 | 勝率39.5% ( 損益 -0.52円 ) |
| 3カ月 | 勝率41.7% ( 損益 -0.45円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 07/10 18:00 | 9.9350 | 07/11 04:00 | 9.9190 | 0.02 |
| 07/10 03:00 | 9.9440 | 07/11 03:00 | 9.9110 | 0.03 |
| 07/09 22:00 | 9.9350 | 07/10 11:00 | 9.9160 | 0.02 |
| 07/07 13:00 | 9.9620 | 07/08 03:00 | 9.9520 | 0.01 |
| 07/07 12:00 | 9.9730 | 07/08 02:00 | 9.9660 | 0.01 |
| 07/07 12:00 | 9.9730 | 07/08 02:00 | 9.9660 | 0.01 |
| 07/02 17:00 | 9.8430 | 07/03 00:00 | 9.9100 | -0.07 |
| 07/02 16:00 | 9.8500 | 07/03 00:00 | 9.9100 | -0.06 |
| 07/02 13:00 | 9.9110 | 07/02 15:00 | 9.8790 | 0.03 |
| 07/01 23:00 | 9.9110 | 07/02 04:00 | 9.9050 | 0.01 |
| 07/01 18:00 | 9.9030 | 07/02 03:00 | 9.9030 | 0.00 |
| 07/01 15:00 | 9.8910 | 07/02 03:00 | 9.9030 | -0.01 |
| 07/01 14:00 | 9.9110 | 07/02 03:00 | 9.9030 | 0.01 |
| 06/30 16:00 | 9.8860 | 06/30 16:00 | 9.8860 | 0.00 |
| 06/30 12:00 | 9.8520 | 06/30 14:00 | 9.8620 | -0.01 |
| 06/29 13:00 | 9.8200 | 06/29 14:00 | 9.8400 | -0.02 |
| 06/26 14:00 | 9.7830 | 06/26 18:00 | 9.8340 | -0.05 |
| 06/26 12:00 | 9.7810 | 06/26 18:00 | 9.8340 | -0.05 |
| 06/25 22:00 | 9.7950 | 06/26 10:00 | 9.7910 | 0.00 |
| 06/24 21:00 | 9.7070 | 06/24 23:00 | 9.7340 | -0.03 |
| 06/24 21:00 | 9.7070 | 06/24 23:00 | 9.7340 | -0.03 |
| 06/24 20:00 | 9.7340 | 06/24 20:00 | 9.7340 | 0.00 |
| 06/23 22:00 | 9.7860 | 06/24 08:00 | 9.7710 | 0.01 |
| 06/23 20:00 | 9.7950 | 06/24 08:00 | 9.7710 | 0.02 |
| 06/23 15:00 | 9.8000 | 06/24 07:00 | 9.7630 | 0.04 |
| 06/23 13:00 | 9.8240 | 06/24 07:00 | 9.7630 | 0.06 |
| 06/23 02:00 | 9.8510 | 06/23 02:00 | 9.8510 | 0.00 |
| 06/22 14:00 | 9.8350 | 06/23 00:00 | 9.8520 | -0.02 |
| 06/19 22:00 | 9.7870 | 06/22 22:00 | 9.8540 | -0.07 |
| 06/19 15:00 | 9.7770 | 06/20 02:00 | 9.8050 | -0.03 |
| 06/19 13:00 | 9.7650 | 06/20 01:00 | 9.8000 | -0.04 |
| 06/19 12:00 | 9.7820 | 06/20 01:00 | 9.8000 | -0.02 |
| 06/18 06:00 | 9.7750 | 06/18 17:00 | 9.7820 | -0.01 |
| 06/17 17:00 | 9.8710 | 06/18 17:00 | 9.7820 | 0.09 |
| 06/17 15:00 | 9.8870 | 06/18 02:00 | 9.8880 | -0.00 |
| 06/17 14:00 | 9.9010 | 06/18 02:00 | 9.8880 | 0.01 |
| 06/16 10:00 | 9.8740 | 06/17 07:00 | 9.9110 | -0.04 |
| 06/16 08:00 | 9.8880 | 06/16 16:00 | 9.8980 | -0.01 |
| 06/16 06:00 | 9.8910 | 06/16 16:00 | 9.8980 | -0.01 |
| 06/16 03:00 | 9.8940 | 06/16 04:00 | 9.8920 | 0.00 |
| 06/11 23:00 | 9.7210 | 06/12 17:00 | 9.8430 | -0.12 |
| 06/11 22:00 | 9.7390 | 06/12 17:00 | 9.8430 | -0.10 |
| 06/11 17:00 | 9.7100 | 06/12 16:00 | 9.8300 | -0.12 |
| 06/11 10:00 | 9.7050 | 06/11 12:00 | 9.7020 | 0.00 |
| 06/11 07:00 | 9.6760 | 06/11 07:00 | 9.6760 | 0.00 |
| 06/10 09:00 | 9.7000 | 06/10 18:00 | 9.6920 | 0.01 |
| 06/10 05:00 | 9.7050 | 06/10 18:00 | 9.6920 | 0.01 |
| 06/10 03:00 | 9.7140 | 06/10 18:00 | 9.6920 | 0.02 |
| 06/05 21:00 | 9.7760 | 06/08 14:00 | 9.6500 | 0.13 |
| 06/05 08:00 | 9.7990 | 06/05 22:00 | 9.7460 | 0.05 |
| 06/05 08:00 | 9.7990 | 06/05 22:00 | 9.7460 | 0.05 |
| 06/03 14:00 | 9.8140 | 06/04 13:00 | 9.7860 | 0.03 |
| 06/03 13:00 | 9.8260 | 06/04 07:00 | 9.7820 | 0.04 |
| 06/03 12:00 | 9.8380 | 06/04 07:00 | 9.7820 | 0.06 |
| 06/03 09:00 | 9.8430 | 06/03 10:00 | 9.8440 | -0.00 |
| 06/02 09:00 | 9.7840 | 06/02 13:00 | 9.8140 | -0.03 |
| 06/01 22:00 | 9.7530 | 06/02 12:00 | 9.7990 | -0.05 |
| 06/01 21:00 | 9.8200 | 06/02 12:00 | 9.7990 | 0.02 |
| 06/01 20:00 | 9.8080 | 06/02 11:00 | 9.7970 | 0.01 |
| 06/01 11:00 | 9.8360 | 06/01 12:00 | 9.8290 | 0.01 |
| 06/01 05:00 | 9.8090 | 06/01 11:00 | 9.8360 | -0.03 |
| 05/29 17:00 | 9.7980 | 05/29 17:00 | 9.7980 | 0.00 |
| 05/28 15:00 | 9.6960 | 05/29 13:00 | 9.8170 | -0.12 |
| 05/28 06:00 | 9.7250 | 05/28 20:00 | 9.7500 | -0.03 |
| 05/27 07:00 | 9.7260 | 05/27 07:00 | 9.7260 | 0.00 |
| 05/26 21:00 | 9.7380 | 05/27 02:00 | 9.7230 | 0.01 |
| 05/26 12:00 | 9.7330 | 05/27 02:00 | 9.7230 | 0.01 |
| 05/26 10:00 | 9.7290 | 05/26 11:00 | 9.7280 | 0.00 |
| 05/26 08:00 | 9.7410 | 05/26 09:00 | 9.7400 | 0.00 |
| 05/22 20:00 | 9.6550 | 05/22 21:00 | 9.6920 | -0.04 |
| 05/22 18:00 | 9.6550 | 05/22 19:00 | 9.6500 | 0.00 |
| 05/22 08:00 | 9.6640 | 05/22 15:00 | 9.6560 | 0.01 |
| 05/22 00:00 | 9.6280 | 05/22 15:00 | 9.6560 | -0.03 |
| 05/21 22:00 | 9.6350 | 05/22 02:00 | 9.6890 | -0.05 |
| 05/21 19:00 | 9.6070 | 05/22 02:00 | 9.6890 | -0.08 |
| 05/20 14:00 | 9.5160 | 05/20 14:00 | 9.5160 | 0.00 |
| 05/19 23:00 | 9.4850 | 05/20 11:00 | 9.5000 | -0.02 |
| 05/19 21:00 | 9.5560 | 05/20 11:00 | 9.5000 | 0.06 |
| 05/19 18:00 | 9.5570 | 05/19 19:00 | 9.5620 | -0.00 |
| 05/19 14:00 | 9.5540 | 05/19 17:00 | 9.5690 | -0.02 |
| 05/19 13:00 | 9.5510 | 05/19 13:00 | 9.5510 | 0.00 |
| 05/19 12:00 | 9.5460 | 05/19 12:00 | 9.5460 | 0.00 |
| 05/15 13:00 | 9.5540 | 05/16 03:00 | 9.5140 | 0.04 |
| 05/14 21:00 | 9.6210 | 05/16 03:00 | 9.5140 | 0.11 |
| 05/13 17:00 | 9.5840 | 05/14 07:00 | 9.6220 | -0.04 |
| 05/13 01:00 | 9.5250 | 05/13 04:00 | 9.5490 | -0.02 |
| 05/12 17:00 | 9.5270 | 05/13 04:00 | 9.5490 | -0.02 |
| 05/12 15:00 | 9.5180 | 05/13 03:00 | 9.5410 | -0.02 |
| 05/12 14:00 | 9.5380 | 05/13 03:00 | 9.5410 | -0.00 |
| 05/11 15:00 | 9.5530 | 05/12 11:00 | 9.5770 | -0.02 |
| 05/11 08:00 | 9.5430 | 05/11 12:00 | 9.5520 | -0.01 |
| 05/08 04:00 | 9.5380 | 05/08 19:00 | 9.5620 | -0.02 |
| 05/07 15:00 | 9.5520 | 05/07 15:00 | 9.5520 | 0.00 |
| 05/06 16:00 | 9.4970 | 05/06 17:00 | 9.5260 | -0.03 |
| 05/06 14:00 | 9.4710 | 05/06 15:00 | 9.4880 | -0.02 |
| 05/05 10:00 | 9.3530 | 05/05 13:00 | 9.3460 | 0.01 |
| 05/05 09:00 | 9.3480 | 05/05 12:00 | 9.3520 | -0.00 |
| 05/04 19:00 | 9.3980 | 05/05 12:00 | 9.3520 | 0.05 |
| 05/04 17:00 | 9.4370 | 05/04 18:00 | 9.4350 | 0.00 |
| 05/04 12:00 | 9.4160 | 05/04 16:00 | 9.4290 | -0.01 |
| 05/04 07:00 | 9.4630 | 05/04 16:00 | 9.4290 | 0.03 |
| 04/30 20:00 | 9.3280 | 05/01 08:00 | 9.4110 | -0.08 |
| 04/30 17:00 | 9.4840 | 04/30 17:00 | 9.4840 | 0.00 |
| 04/30 09:00 | 9.5330 | 04/30 15:00 | 9.5260 | 0.01 |
| 04/29 19:00 | 9.6270 | 04/30 14:00 | 9.5060 | 0.12 |
| 04/28 13:00 | 9.6000 | 04/29 00:00 | 9.6480 | -0.05 |
| 04/28 12:00 | 9.6010 | 04/29 00:00 | 9.6480 | -0.05 |
| 04/28 06:00 | 9.6220 | 04/29 00:00 | 9.6480 | -0.03 |
| 04/28 03:00 | 9.6310 | 04/28 23:00 | 9.6340 | -0.00 |
| 04/28 00:00 | 9.6280 | 04/28 23:00 | 9.6340 | -0.01 |
| 04/24 11:00 | 9.5830 | 04/24 20:00 | 9.6270 | -0.04 |
| 04/24 04:00 | 9.6140 | 04/24 19:00 | 9.6040 | 0.01 |
| 04/24 01:00 | 9.6630 | 04/24 19:00 | 9.6040 | 0.06 |
| 04/23 21:00 | 9.6640 | 04/24 18:00 | 9.5930 | 0.07 |
| 04/23 12:00 | 9.6510 | 04/24 02:00 | 9.6280 | 0.02 |
| 04/23 10:00 | 9.6690 | 04/24 02:00 | 9.6280 | 0.04 |
| 04/23 01:00 | 9.6710 | 04/23 06:00 | 9.6750 | -0.00 |
| 04/22 04:00 | 9.6270 | 04/22 15:00 | 9.6770 | -0.05 |
| 04/21 16:00 | 9.7090 | 04/22 14:00 | 9.6880 | 0.02 |
| 04/21 16:00 | 9.7090 | 04/22 14:00 | 9.6880 | 0.02 |
| 04/21 15:00 | 9.7000 | 04/21 23:00 | 9.6940 | 0.01 |
| 04/17 21:00 | 9.7490 | 04/20 21:00 | 9.7150 | 0.03 |
| 04/17 03:00 | 9.7010 | 04/20 06:00 | 9.6740 | 0.03 |
| 04/16 23:00 | 9.6880 | 04/17 10:00 | 9.7060 | -0.02 |
| 04/16 18:00 | 9.6990 | 04/16 20:00 | 9.7020 | -0.00 |
| 04/16 09:00 | 9.7050 | 04/16 12:00 | 9.7200 | -0.02 |
| 04/15 20:00 | 9.7010 | 04/16 10:00 | 9.7090 | -0.01 |
| 04/15 17:00 | 9.7280 | 04/15 17:00 | 9.7280 | 0.00 |
| 04/15 03:00 | 9.7120 | 04/15 04:00 | 9.7160 | -0.00 |
| 04/13 10:00 | 9.6440 | 04/13 21:00 | 9.6480 | -0.00 |
| 04/13 08:00 | 9.6210 | 04/13 21:00 | 9.6480 | -0.03 |
| 04/13 06:00 | 9.6300 | 04/13 07:00 | 9.6790 | -0.05 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 161.74 | +0.00% |
| 豪ドル/円 | 112.45 | +0.00% |
| ユーロ/円 | 184.61 | +0.00% |
| ユーロ/ドル | 1.1414 | +0.04% |
| ポンド/円 | 216.66 | +0.00% |
| 南アランド/円 | 9.912 | +0.00% |
| トルコリラ/円 | 3.392 | -75.93% |
| レアル/円 | 31.63 | +63.18% |
| NZドル/円 | 93.22 | +0.00% |
| メキシコペソ/円 | 9.227 | +75.99% |
| 中国元/円 | 23.837 | +52.44% |
| カナダドル/円 | 114.25 | +45.40% |
| シンガポールドル/円 | 125.18 | +63.42% |
| インドルピー/円 | 1.6926 | +20.56% |
| ノルウェークローネ/円 | 16.510 | +50.43% |
| スウェーデンクローナ/円 | 16.730 | +42.24% |
| スイスフラン/円 | 199.99 | +75.21% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 20.630 | +52.96% |