外国為替レート/FX

南アランド/円

9.583

南アフリカランド円（ZAR/JPY）　テクニカル指標売買成績

MACD×移動平均線（1時間足）

過去の勝率

10日間 勝率60.0% ( 損益 +0.15円 )
1カ月 勝率56.5% ( 損益 +0.31円 )
3カ月 勝率47.6% ( 損益 +0.20円 )
現在のステータス
売りエントリー中

過去の「買い」エントリー履歴

ポジション日 南アフリカランド円 決済日 南アフリカランド円 損益
11/05 14:00 9.6520 11/05 14:00 9.6520 0.00
11/04 22:00 9.6290 11/05 09:00 9.6560 0.03
11/04 19:00 9.6370 11/05 08:00 9.6550 0.02
11/04 18:00 9.6230 11/05 08:00 9.6550 0.03
11/04 02:00 9.5320 11/04 16:00 9.5790 0.05
11/03 23:00 9.5470 11/04 11:00 9.4920 -0.05
11/03 23:00 9.5470 11/04 11:00 9.4920 -0.05
11/03 19:00 9.5030 11/03 22:00 9.5560 0.05
11/02 14:00 9.4560 11/03 06:00 9.4920 0.04
11/02 12:00 9.4520 11/03 06:00 9.4920 0.04
10/31 04:00 9.4280 11/02 11:00 9.4460 0.02
10/30 03:00 9.4970 10/30 06:00 9.4790 -0.02
10/30 02:00 9.4970 10/30 02:00 9.4970 0.00
10/30 00:00 9.4970 10/30 01:00 9.5040 0.01
10/28 22:00 9.4900 10/29 15:00 9.4870 -0.00
10/27 22:00 9.4820 10/29 00:00 9.4910 0.01
10/27 17:00 9.4600 10/27 18:00 9.4540 -0.01
10/27 10:00 9.4750 10/27 12:00 9.4810 0.01
10/26 23:00 9.4730 10/27 06:00 9.4500 -0.02
10/26 16:00 9.4490 10/27 05:00 9.4640 0.02
10/26 08:00 9.4320 10/26 09:00 9.4460 0.01
10/23 23:00 9.4370 10/26 07:00 9.4660 0.03
10/23 15:00 9.5110 10/23 15:00 9.5110 0.00
10/22 04:00 9.6630 10/23 05:00 9.5030 -0.16
10/22 03:00 9.6460 10/23 05:00 9.5030 -0.14
10/21 07:00 9.6540 10/21 15:00 9.6380 -0.02
10/21 04:00 9.6500 10/21 15:00 9.6380 -0.01
10/21 01:00 9.6510 10/21 03:00 9.6550 0.00
10/20 22:00 9.6200 10/21 03:00 9.6550 0.04
10/20 21:00 9.6110 10/21 02:00 9.6510 0.04
10/19 21:00 9.6340 10/20 11:00 9.6550 0.02
10/19 19:00 9.6270 10/20 10:00 9.6580 0.03
10/19 16:00 9.5920 10/20 10:00 9.6580 0.07
10/19 14:00 9.6070 10/19 15:00 9.5990 -0.01
10/16 20:00 9.6140 10/17 00:00 9.5890 -0.03
10/16 19:00 9.6100 10/16 19:00 9.6100 0.00
10/16 16:00 9.6050 10/16 17:00 9.6170 0.01
10/16 13:00 9.5940 10/16 16:00 9.6050 0.01
10/16 09:00 9.5780 10/16 15:00 9.6030 0.03
10/15 19:00 9.5480 10/16 14:00 9.5900 0.04
10/14 18:00 9.6050 10/14 18:00 9.6050 0.00
10/13 22:00 9.5920 10/14 13:00 9.6080 0.02
10/13 22:00 9.5920 10/14 14:00 9.6100 0.02
10/13 14:00 9.5810 10/14 13:00 9.6080 0.03
10/12 15:00 9.6010 10/12 15:00 9.6010 0.00
10/12 14:00 9.5910 10/12 14:00 9.5910 0.00
10/12 12:00 9.5970 10/12 12:00 9.5970 0.00
10/09 13:00 9.5720 10/10 02:00 9.5770 0.01
10/09 10:00 9.5450 10/10 01:00 9.5760 0.03
10/09 08:00 9.5260 10/10 01:00 9.5760 0.05
10/09 03:00 9.5020 10/10 00:00 9.5740 0.07
10/08 23:00 9.5170 10/09 00:00 9.5060 -0.01
10/08 14:00 9.4950 10/08 15:00 9.4800 -0.01
10/08 11:00 9.5100 10/08 11:00 9.5100 0.00
10/06 21:00 9.5780 10/07 07:00 9.5630 -0.01
10/06 20:00 9.5760 10/07 07:00 9.5630 -0.01
10/06 19:00 9.5540 10/07 06:00 9.5600 0.01
10/06 16:00 9.5400 10/07 06:00 9.5600 0.02
10/06 05:00 9.4880 10/06 10:00 9.4880 0.00
10/06 03:00 9.4960 10/06 10:00 9.4880 -0.01
10/06 02:00 9.4890 10/06 09:00 9.4920 0.00
10/06 00:00 9.4790 10/06 09:00 9.4920 0.01
10/05 08:00 9.4730 10/05 20:00 9.5120 0.04
10/03 01:00 9.4640 10/05 12:00 9.4580 -0.01
10/03 00:00 9.4640 10/05 12:00 9.4580 -0.01
10/02 22:00 9.4940 10/02 22:00 9.4940 0.00
10/02 18:00 9.4340 10/02 18:00 9.4340 0.00
10/01 09:00 9.6000 10/01 17:00 9.5440 -0.06
10/01 08:00 9.5940 10/01 17:00 9.5440 -0.05
10/01 05:00 9.5890 10/01 06:00 9.5780 -0.01
09/30 20:00 9.5770 10/01 02:00 9.5800 0.00
09/30 16:00 9.5920 09/30 18:00 9.5800 -0.01
09/30 07:00 9.5920 09/30 09:00 9.5780 -0.01
09/28 13:00 9.6440 09/28 14:00 9.6200 -0.02
09/28 12:00 9.6470 09/28 13:00 9.6440 -0.00
09/25 16:00 9.6710 09/26 03:00 9.6340 -0.04
09/24 18:00 9.6700 09/26 00:00 9.6400 -0.03
09/24 18:00 9.6700 09/26 00:00 9.6400 -0.03
09/24 04:00 9.6710 09/24 09:00 9.6460 -0.02
09/23 19:00 9.6740 09/24 08:00 9.6690 -0.00
09/23 12:00 9.7300 09/23 17:00 9.7140 -0.02
09/23 02:00 9.7160 09/23 16:00 9.7050 -0.01
09/21 20:00 9.6690 09/22 06:00 9.6790 0.01
09/21 17:00 9.6680 09/22 05:00 9.6820 0.01
09/21 08:00 9.6590 09/22 04:00 9.6850 0.03
09/18 06:00 9.5810 09/19 00:00 9.6190 0.04
09/17 23:00 9.5710 09/18 10:00 9.6100 0.04
09/17 20:00 9.5810 09/18 10:00 9.6100 0.03
09/17 13:00 9.5520 09/18 09:00 9.6070 0.05
09/17 06:00 9.5210 09/17 11:00 9.5360 0.01
09/16 07:00 9.5390 09/16 11:00 9.5610 0.02
09/16 05:00 9.5480 09/16 11:00 9.5610 0.01
09/16 02:00 9.5400 09/16 10:00 9.5520 0.01
09/15 19:00 9.5200 09/16 10:00 9.5520 0.03
09/15 17:00 9.4870 09/15 18:00 9.5070 0.02
09/15 11:00 9.5160 09/15 15:00 9.4950 -0.02
09/14 19:00 9.5150 09/14 20:00 9.5130 -0.00
09/14 18:00 9.5080 09/14 19:00 9.5150 0.01
09/14 13:00 9.5180 09/14 16:00 9.5180 0.00
09/11 17:00 9.5380 09/11 23:00 9.5160 -0.02
09/10 19:00 9.5670 09/10 19:00 9.5670 0.00
09/10 15:00 9.5750 09/10 18:00 9.5570 -0.02
09/10 04:00 9.5710 09/10 05:00 9.5780 0.01
09/10 03:00 9.5710 09/10 04:00 9.5710 0.00
09/09 03:00 9.6130 09/09 09:00 9.5980 -0.01
09/08 23:00 9.6360 09/09 08:00 9.5850 -0.05
09/08 23:00 9.6360 09/09 08:00 9.5850 -0.05
09/08 21:00 9.6130 09/08 21:00 9.6130 0.00
09/07 17:00 9.6710 09/08 07:00 9.6360 -0.04
09/04 12:00 9.7810 09/05 01:00 9.7900 0.01
09/04 12:00 9.7810 09/05 01:00 9.7900 0.01
09/03 00:00 9.8950 09/03 01:00 9.8910 -0.00
09/02 22:00 9.9050 09/02 23:00 9.8930 -0.01
09/02 11:00 9.9080 09/02 20:00 9.9250 0.02
09/02 04:00 9.8970 09/02 07:00 9.9090 0.01
09/01 07:00 9.9160 09/01 16:00 9.9120 -0.00
09/01 06:00 9.9090 09/01 15:00 9.9260 0.02
09/01 00:00 9.9100 09/01 15:00 9.9260 0.02
08/31 23:00 9.8990 09/01 14:00 9.9270 0.03
08/31 20:00 9.9090 08/31 21:00 9.8980 -0.01
08/28 21:00 9.9720 08/31 17:00 9.9080 -0.06
08/28 19:00 9.9790 08/31 16:00 9.8950 -0.08
08/28 13:00 9.9670 08/31 15:00 9.8910 -0.08
08/28 07:00 9.9560 08/28 12:00 9.9720 0.02
08/28 05:00 9.9640 08/28 11:00 9.9730 0.01
08/28 02:00 9.9600 08/28 11:00 9.9730 0.01
08/27 13:00 9.9880 08/28 09:00 9.9660 -0.02
08/27 11:00 9.9900 08/28 09:00 9.9660 -0.02
08/26 08:00 9.9940 08/26 11:00 9.9850 -0.01
08/26 05:00 9.9910 08/26 10:00 9.9830 -0.01
08/26 02:00 9.9840 08/26 09:00 9.9890 0.01
08/25 20:00 9.9590 08/26 09:00 9.9890 0.03
08/25 18:00 9.9680 08/26 09:00 9.9890 0.02
08/25 12:00 9.9430 08/25 13:00 9.9380 -0.00
08/21 13:00 9.8850 08/25 11:00 9.9440 0.06
08/21 04:00 9.8670 08/25 11:00 9.9440 0.08
08/20 02:00 9.8290 08/20 13:00 9.8450 0.02
08/19 23:00 9.8450 08/20 13:00 9.8450 0.00
08/19 11:00 9.8070 08/19 21:00 9.8130 0.01
08/19 00:00 9.8200 08/19 03:00 9.8080 -0.01
08/18 20:00 9.8420 08/19 03:00 9.8080 -0.03
08/18 00:00 9.8530 08/18 18:00 9.8360 -0.02
08/17 21:00 9.8300 08/18 18:00 9.8360 0.01
08/17 17:00 9.8400 08/18 17:00 9.8250 -0.02
08/17 14:00 9.8520 08/18 17:00 9.8250 -0.03
08/17 06:00 9.8480 08/17 10:00 9.8340 -0.01
08/14 23:00 9.8280 08/14 23:00 9.8280 0.00
08/14 20:00 9.8410 08/14 20:00 9.8410 0.00
08/14 07:00 9.8500 08/14 15:00 9.8340 -0.02
08/14 01:00 9.8450 08/14 15:00 9.8340 -0.01
08/14 01:00 9.8450 08/14 14:00 9.8390 -0.01
08/13 19:00 9.8750 08/13 21:00 9.8750 0.00
08/13 00:00 9.8670 08/13 08:00 9.8710 0.00
08/12 20:00 9.8560 08/13 08:00 9.8710 0.02
08/12 07:00 9.8300 08/13 07:00 9.8670 0.04
08/12 06:00 9.8270 08/13 06:00 9.8640 0.04
08/12 05:00 9.8330 08/13 06:00 9.8640 0.03
08/12 01:00 9.8280 08/12 02:00 9.8260 -0.00
08/10 21:00 9.8160 08/11 03:00 9.8280 0.01
08/10 06:00 9.7800 08/10 10:00 9.7880 0.01
08/07 20:00 9.7520 08/10 08:00 9.7720 0.02
08/07 18:00 9.7430 08/10 08:00 9.7720 0.03
08/07 01:00 9.6880 08/07 10:00 9.6800 -0.01
08/07 00:00 9.6800 08/07 10:00 9.6800 0.00
08/06 20:00 9.6780 08/06 21:00 9.6710 -0.01
08/06 03:00 9.6660 08/06 13:00 9.6550 -0.01
08/06 02:00 9.6690 08/06 02:00 9.6690 0.00
もっと見る »

過去の勝率

10日間 勝率34.8% ( 損益 -0.18円 )
1カ月 勝率37.2% ( 損益 -0.09円 )
3カ月 勝率34.8% ( 損益 -0.13円 )

現在のステータス

売りエントリー中

過去の「売り」エントリー履歴

ポジション日 南アフリカランド円 決済日 南アフリカランド円 損益
11/05 13:00 9.6680 11/05 13:00 9.6680 0.00
11/05 12:00 9.6630 11/05 12:00 9.6630 0.00
11/05 04:00 9.6600 11/05 09:00 9.6560 0.00
11/04 14:00 9.5440 11/04 16:00 9.5790 -0.04
11/03 15:00 9.4750 11/03 22:00 9.5560 -0.08
11/03 12:00 9.5000 11/03 12:00 9.5000 0.00
11/03 09:00 9.5060 11/03 09:00 9.5060 0.00
11/02 22:00 9.4960 11/03 07:00 9.5040 -0.01
10/30 23:00 9.4290 11/02 10:00 9.4450 -0.02
10/30 22:00 9.4200 11/02 10:00 9.4450 -0.03
10/30 20:00 9.4190 11/02 09:00 9.4420 -0.02
10/30 19:00 9.4480 11/02 09:00 9.4420 0.01
10/30 16:00 9.4600 11/02 08:00 9.4420 0.02
10/30 09:00 9.4720 11/02 08:00 9.4420 0.03
10/29 16:00 9.4780 10/29 21:00 9.4970 -0.02
10/29 16:00 9.4780 10/29 21:00 9.4970 -0.02
10/28 17:00 9.4630 10/29 15:00 9.4870 -0.02
10/28 09:00 9.4740 10/29 14:00 9.4830 -0.01
10/28 06:00 9.4920 10/29 14:00 9.4830 0.01
10/28 02:00 9.4950 10/29 00:00 9.4910 0.00
10/27 19:00 9.4700 10/27 20:00 9.4620 0.01
10/27 16:00 9.4680 10/27 16:00 9.4680 0.00
10/26 20:00 9.4680 10/27 05:00 9.4640 0.00
10/23 23:00 9.4370 10/26 07:00 9.4660 -0.03
10/23 22:00 9.4540 10/26 06:00 9.4580 -0.00
10/23 21:00 9.4360 10/26 06:00 9.4580 -0.02
10/23 19:00 9.4640 10/23 20:00 9.4480 0.02
10/22 14:00 9.5820 10/23 06:00 9.5010 0.08
10/22 11:00 9.6360 10/23 06:00 9.5010 0.13
10/21 23:00 9.6470 10/22 01:00 9.6660 -0.02
10/21 11:00 9.6510 10/22 01:00 9.6660 -0.02
10/20 16:00 9.6300 10/21 02:00 9.6510 -0.02
10/20 15:00 9.6510 10/20 15:00 9.6510 0.00
10/20 03:00 9.6480 10/20 11:00 9.6550 -0.01
10/17 04:00 9.5900 10/19 13:00 9.6090 -0.02
10/16 10:00 9.5740 10/16 15:00 9.6030 -0.03
10/15 00:00 9.5430 10/15 14:00 9.5300 0.01
10/14 21:00 9.5780 10/15 13:00 9.5350 0.04
10/14 19:00 9.6120 10/14 19:00 9.6120 0.00
10/13 06:00 9.5840 10/14 13:00 9.6080 -0.02
10/13 03:00 9.5910 10/13 03:00 9.5910 0.00
10/13 00:00 9.5920 10/13 01:00 9.5900 0.00
10/12 21:00 9.5860 10/12 22:00 9.5970 -0.01
10/12 20:00 9.5870 10/12 22:00 9.5970 -0.01
10/09 21:00 9.5710 10/10 02:00 9.5770 -0.01
10/09 05:00 9.5060 10/10 00:00 9.5740 -0.07
10/08 20:00 9.4950 10/08 21:00 9.4940 0.00
10/07 16:00 9.5080 10/08 06:00 9.4910 0.02
10/07 15:00 9.5370 10/08 05:00 9.5140 0.02
10/07 14:00 9.5430 10/08 05:00 9.5140 0.03
10/07 12:00 9.5590 10/07 13:00 9.5520 0.01
10/05 14:00 9.4430 10/05 21:00 9.5070 -0.06
10/05 11:00 9.4600 10/05 21:00 9.5070 -0.05
10/05 10:00 9.4660 10/05 20:00 9.5120 -0.05
10/02 00:00 9.4310 10/02 13:00 9.4650 -0.03
10/01 22:00 9.5230 10/02 12:00 9.4590 0.06
10/01 18:00 9.5310 10/02 12:00 9.4590 0.07
09/30 10:00 9.5550 09/30 17:00 9.5850 -0.03
09/30 10:00 9.5550 09/30 17:00 9.5850 -0.03
09/30 01:00 9.5600 09/30 02:00 9.5700 -0.01
09/29 19:00 9.5970 09/29 21:00 9.5900 0.01
09/29 17:00 9.5890 09/29 21:00 9.5900 -0.00
09/29 16:00 9.5790 09/29 16:00 9.5790 0.00
09/29 14:00 9.5620 09/29 14:00 9.5620 0.00
09/29 04:00 9.5880 09/29 06:00 9.5890 -0.00
09/29 00:00 9.5800 09/29 06:00 9.5890 -0.01
09/28 21:00 9.5870 09/29 05:00 9.5960 -0.01
09/28 15:00 9.6050 09/29 05:00 9.5960 0.01
09/26 04:00 9.6370 09/28 11:00 9.6480 -0.01
09/25 12:00 9.6420 09/26 02:00 9.6350 0.01
09/25 11:00 9.6470 09/26 02:00 9.6350 0.01
09/25 08:00 9.6600 09/26 01:00 9.6410 0.02
09/25 05:00 9.6650 09/26 01:00 9.6410 0.02
09/23 21:00 9.6560 09/24 09:00 9.6460 0.01
09/23 18:00 9.6930 09/24 08:00 9.6690 0.02
09/22 17:00 9.6580 09/23 00:00 9.6970 -0.04
09/22 17:00 9.6580 09/22 23:00 9.6890 -0.03
09/22 09:00 9.6880 09/22 10:00 9.6870 0.00
09/22 00:00 9.6940 09/22 06:00 9.6790 0.02
09/21 10:00 9.6520 09/22 05:00 9.6820 -0.03
09/19 03:00 9.6390 09/22 04:00 9.6850 -0.05
09/18 20:00 9.7030 09/19 00:00 9.6190 0.08
09/17 19:00 9.5560 09/18 09:00 9.6070 -0.05
09/17 02:00 9.5230 09/17 10:00 9.5290 -0.01
09/16 19:00 9.5340 09/17 10:00 9.5290 0.01
09/16 18:00 9.5280 09/17 09:00 9.5320 -0.00
09/16 18:00 9.5280 09/17 09:00 9.5320 -0.00
09/16 12:00 9.5690 09/16 13:00 9.5650 0.00
09/15 03:00 9.4880 09/15 09:00 9.5130 -0.03
09/14 17:00 9.5120 09/14 18:00 9.5080 0.00
09/12 02:00 9.5270 09/14 16:00 9.5180 0.01
09/11 21:00 9.5260 09/11 23:00 9.5160 0.01
09/11 15:00 9.5310 09/11 15:00 9.5310 0.00
09/11 14:00 9.5290 09/11 14:00 9.5290 0.00
09/11 12:00 9.5170 09/11 12:00 9.5170 0.00
09/10 20:00 9.5560 09/11 10:00 9.5270 0.03
09/10 12:00 9.5630 09/10 12:00 9.5630 0.00
09/09 11:00 9.5930 09/10 02:00 9.5730 0.02
09/09 11:00 9.5930 09/10 02:00 9.5730 0.02
09/09 10:00 9.5970 09/09 10:00 9.5970 0.00
09/08 15:00 9.5870 09/08 16:00 9.5750 0.01
09/07 11:00 9.7710 09/08 07:00 9.6360 0.14
09/05 00:00 9.7960 09/05 02:00 9.7820 0.01
09/04 19:00 9.7820 09/05 02:00 9.7820 0.00
09/03 08:00 9.8910 09/04 05:00 9.7430 0.15
09/02 18:00 9.8910 09/02 21:00 9.9160 -0.03
09/02 13:00 9.8920 09/02 21:00 9.9160 -0.02
09/02 05:00 9.9190 09/02 20:00 9.9250 -0.01
09/02 04:00 9.8970 09/02 07:00 9.9090 -0.01
09/01 18:00 9.9070 09/01 22:00 9.9320 -0.03
08/29 04:00 9.9060 08/31 17:00 9.9080 -0.00
08/28 17:00 9.9860 08/31 16:00 9.8950 0.09
08/27 23:00 9.9610 08/28 10:00 9.9680 -0.01
08/27 19:00 9.9570 08/28 10:00 9.9680 -0.01
08/27 09:00 9.9760 08/27 10:00 9.9870 -0.01
08/27 00:00 9.9680 08/27 05:00 9.9820 -0.01
08/26 18:00 9.9750 08/26 22:00 9.9830 -0.01
08/26 14:00 9.9830 08/26 14:00 9.9830 0.00
08/21 19:00 9.8980 08/25 12:00 9.9430 -0.04
08/21 01:00 9.8550 08/21 01:00 9.8550 0.00
08/20 19:00 9.8250 08/21 00:00 9.8550 -0.03
08/20 04:00 9.8270 08/20 14:00 9.8500 -0.02
08/19 07:00 9.8120 08/19 17:00 9.8020 0.01
08/19 06:00 9.8100 08/19 17:00 9.8020 0.01
08/19 05:00 9.8130 08/19 05:00 9.8130 0.00
08/18 03:00 9.8280 08/19 02:00 9.8090 0.02
08/14 21:00 9.8180 08/14 22:00 9.8230 -0.01
08/14 00:00 9.8360 08/14 14:00 9.8390 -0.00
08/13 16:00 9.8480 08/13 21:00 9.8750 -0.03
08/13 14:00 9.8580 08/13 14:00 9.8580 0.00
08/12 18:00 9.8550 08/13 07:00 9.8670 -0.01
08/11 16:00 9.7970 08/11 22:00 9.8390 -0.04
08/11 11:00 9.8300 08/11 11:00 9.8300 0.00
08/10 21:00 9.8160 08/11 03:00 9.8280 -0.01
08/08 00:00 9.7360 08/10 09:00 9.7700 -0.03
08/07 21:00 9.7590 08/10 09:00 9.7700 -0.01
08/07 14:00 9.6870 08/07 15:00 9.6900 -0.00
08/06 15:00 9.6580 08/06 15:00 9.6580 0.00
もっと見る »