外国為替レート/FX

ユーロ/ドル

1.1762

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/11/24 1.1842 1.1897 1.1837 1.1888 +0.00 0.41%
2020/11/23 1.1853 1.1906 1.1800 1.1840 -0.0013 -0.11%
2020/11/20 1.1875 1.1891 1.1849 1.1853 -0.0020 -0.17%
2020/11/19 1.1853 1.1883 1.1816 1.1873 +0.00 0.18%
2020/11/18 1.1863 1.1892 1.1848 1.1852 -0.0009 -0.08%
2020/11/17 1.1852 1.1895 1.1842 1.1861 +0.00 0.07%
2020/11/16 1.1829 1.1869 1.1813 1.1853 +0.00 0.18%
2020/11/13 1.1805 1.1838 1.1798 1.1832 +0.00 0.24%
2020/11/12 1.1777 1.1824 1.1758 1.1804 +0.00 0.23%
2020/11/11 1.1810 1.1834 1.1745 1.1777 -0.0037 -0.31%
2020/11/10 1.1812 1.1844 1.1780 1.1814 +0.00 0.01%
2020/11/09 1.1882 1.1920 1.1795 1.1813 -0.0059 -0.50%
2020/11/06 1.1826 1.1891 1.1795 1.1872 +0.00 0.32%
2020/11/05 1.1731 1.1859 1.1711 1.1834 +0.01 0.92%
2020/11/04 1.1762 1.1769 1.1605 1.1726 +0.00 0.05%
2020/11/03 1.1640 1.1740 1.1638 1.1720 +0.01 0.70%
2020/11/02 1.1641 1.1656 1.1623 1.1638 -0.0047 -0.40%
2020/10/30 1.1678 1.1685 1.1669 1.1685 +0.00 0.09%
2020/10/29 1.1748 1.1760 1.1650 1.1674 -0.0072 -0.61%
2020/10/28 1.1782 1.1788 1.1718 1.1746 -0.0042 -0.36%