外国為替レート/FX

ユーロ/ドル

1.1537

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/16 1.1416 1.1524 1.1413 1.1507 +0.01 0.81%
2026/03/13 1.1511 1.1529 1.1409 1.1414 -0.0099 -0.86%
2026/03/12 1.1566 1.1574 1.1509 1.1513 -0.0053 -0.46%
2026/03/11 1.1610 1.1645 1.1560 1.1566 -0.0044 -0.38%
2026/03/10 1.1634 1.1666 1.1605 1.1610 -0.0020 -0.17%
2026/03/09 1.1545 1.1633 1.1506 1.1630 +0.00 0.15%
2026/03/06 1.1607 1.1621 1.1545 1.1613 +0.00 0.05%
2026/03/05 1.1632 1.1646 1.1558 1.1607 -0.0029 -0.25%
2026/03/04 1.1613 1.1654 1.1574 1.1636 +0.00 0.22%
2026/03/03 1.1684 1.1706 1.1529 1.1611 -0.0080 -0.68%
2026/03/02 1.1791 1.1795 1.1671 1.1691 -0.0121 -1.02%
2026/02/27 1.1796 1.1826 1.1788 1.1812 +0.00 0.10%
2026/02/26 1.1809 1.1828 1.1773 1.1800 -0.0010 -0.08%
2026/02/25 1.1771 1.1813 1.1770 1.1810 +0.00 0.31%
2026/02/24 1.1784 1.1796 1.1765 1.1774 -0.0012 -0.10%
2026/02/23 1.1786 1.1834 1.1773 1.1786 +0.00 0.00%
2026/02/20 1.1772 1.1807 1.1742 1.1786 +0.00 0.08%
2026/02/19 1.1782 1.1807 1.1741 1.1776 -0.0007 -0.06%
2026/02/18 1.1852 1.1857 1.1781 1.1783 -0.0070 -0.59%
2026/02/17 1.1850 1.1854 1.1804 1.1853 +0.00 0.02%