外国為替レート/FX

ユーロ/ドル

1.1768

時系列/推移　ユーロドル（EUR/USD）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/04/30 1.1677 1.1741 1.1654 1.1733 +0.01 0.51%
2026/04/29 1.1709 1.1720 1.1660 1.1673 -0.0041 -0.35%
2026/04/28 1.1717 1.1726 1.1676 1.1714 -0.0008 -0.07%
2026/04/27 1.1706 1.1754 1.1703 1.1722 +0.00 0.00%
2026/04/24 1.1682 1.1722 1.1672 1.1722 +0.00 0.33%
2026/04/23 1.1704 1.1716 1.1668 1.1683 -0.0022 -0.19%
2026/04/22 1.1738 1.1762 1.1702 1.1705 -0.0037 -0.32%
2026/04/21 1.1787 1.1790 1.1718 1.1742 -0.0045 -0.38%
2026/04/20 1.1748 1.1790 1.1727 1.1787 +0.00 0.20%
2026/04/17 1.1776 1.1848 1.1759 1.1763 -0.0020 -0.17%
2026/04/16 1.1798 1.1823 1.1766 1.1783 -0.0017 -0.14%
2026/04/15 1.1793 1.1807 1.1771 1.1800 +0.00 0.04%
2026/04/14 1.1757 1.1810 1.1751 1.1795 +0.00 0.31%
2026/04/13 1.1665 1.1765 1.1663 1.1759 +0.00 0.25%
2026/04/10 1.1697 1.1739 1.1676 1.1730 +0.00 0.27%
2026/04/09 1.1662 1.1723 1.1649 1.1698 +0.00 0.31%
2026/04/08 1.1593 1.1721 1.1588 1.1662 +0.01 0.56%
2026/04/07 1.1540 1.1604 1.1523 1.1597 +0.01 0.48%
2026/04/06 1.1519 1.1571 1.1504 1.1542 +0.00 0.22%
2026/04/03 1.1531 1.1548 1.1504 1.1517 -0.0022 -0.19%