| 10日間 | 勝率41.7% ( 損益 +0.0055ドル ) |
|---|---|
| 1カ月 | 勝率37.8% ( 損益 -0.0137ドル ) |
| 3カ月 | 勝率40.6% ( 損益 -0.0687ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 09/15 12:00 | 1.1733 | 09/15 16:00 | 1.1734 | 0.0001 |
| 09/15 05:00 | 1.1734 | 09/15 11:00 | 1.1728 | -0.0006 |
| 09/12 15:00 | 1.1743 | 09/12 16:00 | 1.1741 | -0.0002 |
| 09/11 22:00 | 1.1738 | 09/12 12:00 | 1.1724 | -0.0014 |
| 09/11 19:00 | 1.1685 | 09/11 21:00 | 1.1718 | 0.0033 |
| 09/10 23:00 | 1.1729 | 09/11 04:00 | 1.1701 | -0.0028 |
| 09/10 14:00 | 1.1709 | 09/10 14:00 | 1.1709 | 0.0000 |
| 09/10 09:00 | 1.1699 | 09/10 13:00 | 1.1715 | 0.0016 |
| 09/09 11:00 | 1.1769 | 09/09 16:00 | 1.1753 | -0.0016 |
| 09/08 23:00 | 1.1745 | 09/09 15:00 | 1.1765 | 0.0020 |
| 09/08 09:00 | 1.1715 | 09/08 09:00 | 1.1715 | 0.0000 |
| 09/05 08:00 | 1.1658 | 09/08 07:00 | 1.1709 | 0.0051 |
| 09/04 19:00 | 1.1651 | 09/05 06:00 | 1.1650 | -0.0001 |
| 09/03 18:00 | 1.1655 | 09/04 10:00 | 1.1658 | 0.0003 |
| 09/03 15:00 | 1.1633 | 09/03 16:00 | 1.1638 | 0.0005 |
| 09/02 18:00 | 1.1635 | 09/03 08:00 | 1.1633 | -0.0002 |
| 09/02 15:00 | 1.1704 | 09/03 07:00 | 1.1637 | -0.0067 |
| 09/02 13:00 | 1.1694 | 09/03 07:00 | 1.1637 | -0.0057 |
| 09/01 17:00 | 1.1736 | 09/01 22:00 | 1.1707 | -0.0029 |
| 09/01 12:00 | 1.1708 | 09/01 16:00 | 1.1725 | 0.0017 |
| 09/01 07:00 | 1.1688 | 09/01 16:00 | 1.1725 | 0.0037 |
| 08/30 00:00 | 1.1695 | 09/01 15:00 | 1.1726 | 0.0031 |
| 08/29 22:00 | 1.1672 | 08/29 23:00 | 1.1704 | 0.0032 |
| 08/29 03:00 | 1.1689 | 08/29 09:00 | 1.1675 | -0.0014 |
| 08/29 01:00 | 1.1689 | 08/29 01:00 | 1.1689 | 0.0000 |
| 08/29 00:00 | 1.1672 | 08/29 00:00 | 1.1672 | 0.0000 |
| 08/28 22:00 | 1.1671 | 08/28 22:00 | 1.1671 | 0.0000 |
| 08/28 04:00 | 1.1636 | 08/28 18:00 | 1.1650 | 0.0014 |
| 08/27 15:00 | 1.1620 | 08/28 01:00 | 1.1638 | 0.0018 |
| 08/26 23:00 | 1.1654 | 08/27 08:00 | 1.1637 | -0.0017 |
| 08/26 22:00 | 1.1647 | 08/27 08:00 | 1.1637 | -0.0010 |
| 08/26 21:00 | 1.1647 | 08/27 08:00 | 1.1637 | -0.0010 |
| 08/25 12:00 | 1.1707 | 08/25 14:00 | 1.1705 | -0.0002 |
| 08/22 22:00 | 1.1653 | 08/25 13:00 | 1.1705 | 0.0052 |
| 08/21 18:00 | 1.1654 | 08/22 14:00 | 1.1585 | -0.0069 |
| 08/21 16:00 | 1.1657 | 08/22 14:00 | 1.1585 | -0.0072 |
| 08/21 14:00 | 1.1649 | 08/21 20:00 | 1.1640 | -0.0009 |
| 08/21 07:00 | 1.1652 | 08/21 09:00 | 1.1648 | -0.0004 |
| 08/20 21:00 | 1.1669 | 08/21 09:00 | 1.1648 | -0.0021 |
| 08/19 22:00 | 1.1677 | 08/20 03:00 | 1.1647 | -0.0030 |
| 08/19 18:00 | 1.1681 | 08/20 02:00 | 1.1654 | -0.0027 |
| 08/19 17:00 | 1.1676 | 08/20 02:00 | 1.1654 | -0.0022 |
| 08/16 03:00 | 1.1701 | 08/18 07:00 | 1.1714 | 0.0013 |
| 08/16 01:00 | 1.1703 | 08/18 06:00 | 1.1713 | 0.0010 |
| 08/15 15:00 | 1.1674 | 08/18 06:00 | 1.1713 | 0.0039 |
| 08/15 05:00 | 1.1649 | 08/15 11:00 | 1.1657 | 0.0008 |
| 08/15 01:00 | 1.1636 | 08/15 10:00 | 1.1654 | 0.0018 |
| 08/13 10:00 | 1.1678 | 08/13 13:00 | 1.1684 | 0.0006 |
| 08/12 21:00 | 1.1641 | 08/13 13:00 | 1.1684 | 0.0043 |
| 08/12 06:00 | 1.1618 | 08/12 12:00 | 1.1619 | 0.0001 |
| 08/12 01:00 | 1.1608 | 08/12 12:00 | 1.1619 | 0.0011 |
| 08/11 11:00 | 1.1666 | 08/11 19:00 | 1.1645 | -0.0021 |
| 08/08 13:00 | 1.1658 | 08/08 14:00 | 1.1643 | -0.0015 |
| 08/08 09:00 | 1.1673 | 08/08 14:00 | 1.1643 | -0.0030 |
| 08/06 23:00 | 1.1627 | 08/07 12:00 | 1.1663 | 0.0036 |
| 08/06 21:00 | 1.1626 | 08/07 12:00 | 1.1663 | 0.0037 |
| 08/06 18:00 | 1.1585 | 08/06 18:00 | 1.1585 | 0.0000 |
| 08/05 19:00 | 1.1543 | 08/06 16:00 | 1.1580 | 0.0037 |
| 08/04 18:00 | 1.1565 | 08/04 18:00 | 1.1565 | 0.0000 |
| 08/01 21:00 | 1.1552 | 08/04 12:00 | 1.1579 | 0.0027 |
| 07/31 18:00 | 1.1435 | 07/31 18:00 | 1.1435 | 0.0000 |
| 07/31 15:00 | 1.1457 | 07/31 15:00 | 1.1457 | 0.0000 |
| 07/30 11:00 | 1.1566 | 07/30 20:00 | 1.1534 | -0.0032 |
| 07/28 10:00 | 1.1751 | 07/29 11:00 | 1.1597 | -0.0154 |
| 07/28 08:00 | 1.1758 | 07/29 11:00 | 1.1597 | -0.0161 |
| 07/28 06:00 | 1.1762 | 07/29 10:00 | 1.1594 | -0.0168 |
| 07/26 02:00 | 1.1737 | 07/26 04:00 | 1.1743 | 0.0006 |
| 07/24 23:00 | 1.1767 | 07/25 03:00 | 1.1766 | -0.0001 |
| 07/24 07:00 | 1.1775 | 07/24 16:00 | 1.1764 | -0.0011 |
| 07/24 03:00 | 1.1774 | 07/24 16:00 | 1.1764 | -0.0010 |
| 07/23 00:00 | 1.1745 | 07/23 13:00 | 1.1735 | -0.0010 |
| 07/22 15:00 | 1.1688 | 07/22 16:00 | 1.1685 | -0.0003 |
| 07/22 09:00 | 1.1690 | 07/22 11:00 | 1.1691 | 0.0001 |
| 07/21 17:00 | 1.1643 | 07/22 11:00 | 1.1691 | 0.0048 |
| 07/18 08:00 | 1.1617 | 07/19 00:00 | 1.1645 | 0.0028 |
| 07/18 03:00 | 1.1586 | 07/18 07:00 | 1.1616 | 0.0030 |
| 07/17 20:00 | 1.1576 | 07/18 06:00 | 1.1600 | 0.0024 |
| 07/17 13:00 | 1.1625 | 07/18 06:00 | 1.1600 | -0.0025 |
| 07/17 02:00 | 1.1642 | 07/18 05:00 | 1.1595 | -0.0047 |
| 07/16 19:00 | 1.1617 | 07/16 20:00 | 1.1602 | -0.0015 |
| 07/16 17:00 | 1.1625 | 07/16 17:00 | 1.1625 | 0.0000 |
| 07/15 21:00 | 1.1678 | 07/16 13:00 | 1.1619 | -0.0059 |
| 07/15 14:00 | 1.1683 | 07/15 22:00 | 1.1634 | -0.0049 |
| 07/15 10:00 | 1.1669 | 07/15 13:00 | 1.1677 | 0.0008 |
| 07/15 07:00 | 1.1666 | 07/15 13:00 | 1.1677 | 0.0011 |
| 07/14 23:00 | 1.1682 | 07/15 00:00 | 1.1670 | -0.0012 |
| 07/14 20:00 | 1.1690 | 07/15 00:00 | 1.1670 | -0.0020 |
| 07/11 20:00 | 1.1687 | 07/14 06:00 | 1.1675 | -0.0012 |
| 07/10 15:00 | 1.1734 | 07/10 20:00 | 1.1713 | -0.0021 |
| 07/10 06:00 | 1.1723 | 07/10 20:00 | 1.1713 | -0.0010 |
| 07/09 13:00 | 1.1712 | 07/09 14:00 | 1.1716 | 0.0004 |
| 07/08 17:00 | 1.1750 | 07/09 11:00 | 1.1711 | -0.0039 |
| 07/08 11:00 | 1.1740 | 07/09 11:00 | 1.1711 | -0.0029 |
| 07/07 22:00 | 1.1735 | 07/08 08:00 | 1.1738 | 0.0003 |
| 07/05 03:00 | 1.1780 | 07/05 03:00 | 1.1780 | 0.0000 |
| 07/04 14:00 | 1.1781 | 07/05 02:00 | 1.1775 | -0.0006 |
| 07/03 09:00 | 1.1807 | 07/03 18:00 | 1.1792 | -0.0015 |
| 07/03 04:00 | 1.1801 | 07/03 18:00 | 1.1792 | -0.0009 |
| 07/02 12:00 | 1.1800 | 07/02 15:00 | 1.1779 | -0.0021 |
| 07/02 04:00 | 1.1792 | 07/02 07:00 | 1.1803 | 0.0011 |
| 06/30 23:00 | 1.1738 | 07/01 15:00 | 1.1778 | 0.0040 |
| 06/30 17:00 | 1.1726 | 06/30 18:00 | 1.1718 | -0.0008 |
| 06/27 16:00 | 1.1717 | 06/30 09:00 | 1.1718 | 0.0001 |
| 06/27 09:00 | 1.1690 | 06/27 18:00 | 1.1711 | 0.0021 |
| 06/27 03:00 | 1.1720 | 06/27 04:00 | 1.1709 | -0.0011 |
| 06/27 00:00 | 1.1715 | 06/27 01:00 | 1.1728 | 0.0013 |
| 06/26 03:00 | 1.1662 | 06/26 20:00 | 1.1694 | 0.0032 |
| 06/25 15:00 | 1.1605 | 06/26 02:00 | 1.1643 | 0.0038 |
| 06/25 10:00 | 1.1629 | 06/25 12:00 | 1.1613 | -0.0016 |
| 06/24 11:00 | 1.1601 | 06/24 17:00 | 1.1593 | -0.0008 |
| 06/24 01:00 | 1.1543 | 06/24 16:00 | 1.1593 | 0.0050 |
| 06/23 16:00 | 1.1500 | 06/23 22:00 | 1.1501 | 0.0001 |
| 06/20 22:00 | 1.1519 | 06/20 22:00 | 1.1519 | 0.0000 |
| 06/20 05:00 | 1.1496 | 06/20 21:00 | 1.1513 | 0.0017 |
| 06/20 04:00 | 1.1496 | 06/20 20:00 | 1.1519 | 0.0023 |
| 06/19 00:00 | 1.1522 | 06/19 18:00 | 1.1475 | -0.0047 |
| 06/18 23:00 | 1.1507 | 06/19 18:00 | 1.1475 | -0.0032 |
| 06/17 09:00 | 1.1550 | 06/17 20:00 | 1.1563 | 0.0013 |
| 06/17 01:00 | 1.1584 | 06/17 06:00 | 1.1561 | -0.0023 |
| 06/16 22:00 | 1.1604 | 06/17 06:00 | 1.1561 | -0.0043 |
| 06/16 14:00 | 1.1558 | 06/17 05:00 | 1.1563 | 0.0005 |
| 06/16 11:00 | 1.1530 | 06/16 12:00 | 1.1530 | 0.0000 |
| 06/14 03:00 | 1.1541 | 06/16 10:00 | 1.1532 | -0.0009 |
| 10日間 | 勝率40.0% ( 損益 -0.0041ドル ) |
|---|---|
| 1カ月 | 勝率54.3% ( 損益 -0.0047ドル ) |
| 3カ月 | 勝率31.7% ( 損益 -0.0310ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 09/13 00:00 | 1.1714 | 09/13 04:00 | 1.1736 | -0.0022 |
| 09/12 20:00 | 1.1722 | 09/13 04:00 | 1.1736 | -0.0014 |
| 09/11 13:00 | 1.1698 | 09/11 21:00 | 1.1718 | -0.0020 |
| 09/11 10:00 | 1.1698 | 09/11 21:00 | 1.1718 | -0.0020 |
| 09/09 20:00 | 1.1740 | 09/10 13:00 | 1.1715 | 0.0025 |
| 09/09 13:00 | 1.1774 | 09/09 17:00 | 1.1760 | 0.0014 |
| 09/09 07:00 | 1.1764 | 09/09 16:00 | 1.1753 | 0.0011 |
| 09/09 06:00 | 1.1764 | 09/09 15:00 | 1.1765 | -0.0001 |
| 09/05 23:00 | 1.1737 | 09/08 08:00 | 1.1709 | 0.0028 |
| 09/05 13:00 | 1.1667 | 09/08 07:00 | 1.1709 | -0.0042 |
| 09/04 14:00 | 1.1656 | 09/05 04:00 | 1.1651 | 0.0005 |
| 09/04 03:00 | 1.1659 | 09/04 11:00 | 1.1653 | 0.0006 |
| 09/04 02:00 | 1.1659 | 09/04 10:00 | 1.1658 | 0.0001 |
| 09/03 04:00 | 1.1641 | 09/03 08:00 | 1.1633 | 0.0008 |
| 09/02 09:00 | 1.1702 | 09/03 06:00 | 1.1641 | 0.0061 |
| 09/02 01:00 | 1.1705 | 09/02 06:00 | 1.1710 | -0.0005 |
| 08/29 13:00 | 1.1665 | 08/29 23:00 | 1.1704 | -0.0039 |
| 08/29 11:00 | 1.1662 | 08/29 12:00 | 1.1663 | -0.0001 |
| 08/28 14:00 | 1.1637 | 08/28 19:00 | 1.1672 | -0.0035 |
| 08/28 12:00 | 1.1643 | 08/28 19:00 | 1.1672 | -0.0029 |
| 08/27 23:00 | 1.1595 | 08/28 18:00 | 1.1650 | -0.0055 |
| 08/27 21:00 | 1.1585 | 08/28 02:00 | 1.1637 | -0.0052 |
| 08/27 19:00 | 1.1579 | 08/28 01:00 | 1.1638 | -0.0059 |
| 08/27 10:00 | 1.1634 | 08/28 01:00 | 1.1638 | -0.0004 |
| 08/27 07:00 | 1.1641 | 08/27 09:00 | 1.1639 | 0.0002 |
| 08/26 10:00 | 1.1643 | 08/26 16:00 | 1.1624 | 0.0019 |
| 08/26 01:00 | 1.1655 | 08/26 15:00 | 1.1622 | 0.0033 |
| 08/25 20:00 | 1.1702 | 08/26 15:00 | 1.1622 | 0.0080 |
| 08/23 01:00 | 1.1724 | 08/25 13:00 | 1.1705 | 0.0019 |
| 08/21 11:00 | 1.1647 | 08/21 20:00 | 1.1640 | 0.0007 |
| 08/20 04:00 | 1.1647 | 08/20 18:00 | 1.1646 | 0.0001 |
| 08/19 04:00 | 1.1669 | 08/19 09:00 | 1.1659 | 0.0010 |
| 08/19 02:00 | 1.1662 | 08/19 08:00 | 1.1668 | -0.0006 |
| 08/18 19:00 | 1.1681 | 08/19 08:00 | 1.1668 | 0.0013 |
| 08/18 16:00 | 1.1682 | 08/19 08:00 | 1.1668 | 0.0014 |
| 08/15 14:00 | 1.1669 | 08/15 14:00 | 1.1669 | 0.0000 |
| 08/14 14:00 | 1.1703 | 08/15 10:00 | 1.1654 | 0.0049 |
| 08/13 22:00 | 1.1705 | 08/13 23:00 | 1.1719 | -0.0014 |
| 08/13 21:00 | 1.1700 | 08/13 21:00 | 1.1700 | 0.0000 |
| 08/13 05:00 | 1.1675 | 08/13 13:00 | 1.1684 | -0.0009 |
| 08/12 18:00 | 1.1607 | 08/12 19:00 | 1.1610 | -0.0003 |
| 08/11 16:00 | 1.1647 | 08/12 11:00 | 1.1623 | 0.0024 |
| 08/09 04:00 | 1.1643 | 08/11 08:00 | 1.1646 | -0.0003 |
| 08/08 20:00 | 1.1645 | 08/09 01:00 | 1.1656 | -0.0011 |
| 08/08 01:00 | 1.1638 | 08/08 08:00 | 1.1679 | -0.0041 |
| 08/07 22:00 | 1.1648 | 08/08 08:00 | 1.1679 | -0.0031 |
| 08/05 02:00 | 1.1573 | 08/06 16:00 | 1.1580 | -0.0007 |
| 08/05 01:00 | 1.1571 | 08/05 01:00 | 1.1571 | 0.0000 |
| 08/01 18:00 | 1.1404 | 08/01 18:00 | 1.1404 | 0.0000 |
| 08/01 17:00 | 1.1409 | 08/01 17:00 | 1.1409 | 0.0000 |
| 08/01 05:00 | 1.1417 | 08/01 15:00 | 1.1431 | -0.0014 |
| 07/31 10:00 | 1.1430 | 07/31 14:00 | 1.1437 | -0.0007 |
| 07/31 05:00 | 1.1405 | 07/31 14:00 | 1.1437 | -0.0032 |
| 07/31 01:00 | 1.1477 | 07/31 13:00 | 1.1436 | 0.0041 |
| 07/30 17:00 | 1.1557 | 07/31 13:00 | 1.1436 | 0.0121 |
| 07/30 13:00 | 1.1551 | 07/30 20:00 | 1.1534 | 0.0017 |
| 07/29 23:00 | 1.1522 | 07/29 23:00 | 1.1522 | 0.0000 |
| 07/29 19:00 | 1.1574 | 07/29 19:00 | 1.1574 | 0.0000 |
| 07/28 17:00 | 1.1681 | 07/29 11:00 | 1.1597 | 0.0084 |
| 07/26 00:00 | 1.1729 | 07/26 04:00 | 1.1743 | -0.0014 |
| 07/25 14:00 | 1.1749 | 07/26 03:00 | 1.1745 | 0.0004 |
| 07/25 11:00 | 1.1738 | 07/26 03:00 | 1.1745 | -0.0007 |
| 07/25 04:00 | 1.1758 | 07/25 07:00 | 1.1752 | 0.0006 |
| 07/24 19:00 | 1.1749 | 07/25 02:00 | 1.1769 | -0.0020 |
| 07/24 14:00 | 1.1770 | 07/24 17:00 | 1.1757 | 0.0013 |
| 07/24 12:00 | 1.1773 | 07/24 17:00 | 1.1757 | 0.0016 |
| 07/23 20:00 | 1.1726 | 07/24 02:00 | 1.1761 | -0.0035 |
| 07/22 21:00 | 1.1694 | 07/22 21:00 | 1.1694 | 0.0000 |
| 07/21 07:00 | 1.1628 | 07/21 16:00 | 1.1644 | -0.0016 |
| 07/21 07:00 | 1.1628 | 07/21 16:00 | 1.1644 | -0.0016 |
| 07/21 05:00 | 1.1627 | 07/21 16:00 | 1.1644 | -0.0017 |
| 07/18 00:00 | 1.1598 | 07/18 07:00 | 1.1616 | -0.0018 |
| 07/16 21:00 | 1.1599 | 07/16 21:00 | 1.1599 | 0.0000 |
| 07/15 15:00 | 1.1677 | 07/15 22:00 | 1.1634 | 0.0043 |
| 07/15 06:00 | 1.1665 | 07/15 13:00 | 1.1677 | -0.0012 |
| 07/14 13:00 | 1.1674 | 07/14 19:00 | 1.1695 | -0.0021 |
| 07/14 10:00 | 1.1685 | 07/14 19:00 | 1.1695 | -0.0010 |
| 07/14 07:00 | 1.1665 | 07/14 08:00 | 1.1684 | -0.0019 |
| 07/11 00:00 | 1.1685 | 07/11 13:00 | 1.1676 | 0.0009 |
| 07/10 21:00 | 1.1708 | 07/11 12:00 | 1.1681 | 0.0027 |
| 07/09 19:00 | 1.1701 | 07/10 05:00 | 1.1721 | -0.0020 |
| 07/07 17:00 | 1.1725 | 07/08 08:00 | 1.1738 | -0.0013 |
| 07/07 12:00 | 1.1770 | 07/08 07:00 | 1.1734 | 0.0036 |
| 07/03 21:00 | 1.1739 | 07/04 11:00 | 1.1765 | -0.0026 |
| 07/03 13:00 | 1.1790 | 07/03 19:00 | 1.1795 | -0.0005 |
| 07/03 01:00 | 1.1790 | 07/03 03:00 | 1.1799 | -0.0009 |
| 07/02 23:00 | 1.1767 | 07/03 03:00 | 1.1799 | -0.0032 |
| 07/02 17:00 | 1.1777 | 07/03 03:00 | 1.1799 | -0.0022 |
| 07/02 01:00 | 1.1769 | 07/02 06:00 | 1.1805 | -0.0036 |
| 06/30 21:00 | 1.1714 | 07/01 15:00 | 1.1778 | -0.0064 |
| 06/30 12:00 | 1.1714 | 06/30 12:00 | 1.1714 | 0.0000 |
| 06/27 19:00 | 1.1715 | 06/30 09:00 | 1.1718 | -0.0003 |
| 06/27 14:00 | 1.1689 | 06/27 18:00 | 1.1711 | -0.0022 |
| 06/27 08:00 | 1.1695 | 06/27 18:00 | 1.1711 | -0.0016 |
| 06/26 15:00 | 1.1696 | 06/26 21:00 | 1.1709 | -0.0013 |
| 06/26 10:00 | 1.1687 | 06/26 21:00 | 1.1709 | -0.0022 |
| 06/24 22:00 | 1.1592 | 06/24 23:00 | 1.1617 | -0.0025 |
| 06/24 10:00 | 1.1593 | 06/24 16:00 | 1.1593 | 0.0000 |
| 06/24 04:00 | 1.1575 | 06/24 16:00 | 1.1593 | -0.0018 |
| 06/23 06:00 | 1.1479 | 06/23 22:00 | 1.1501 | -0.0022 |
| 06/21 02:00 | 1.1532 | 06/21 02:00 | 1.1532 | 0.0000 |
| 06/19 03:00 | 1.1472 | 06/19 19:00 | 1.1472 | 0.0000 |
| 06/18 01:00 | 1.1506 | 06/18 14:00 | 1.1508 | -0.0002 |
| 06/17 07:00 | 1.1557 | 06/17 20:00 | 1.1563 | -0.0006 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨08:05 更新 | ||
|---|---|---|
| 米ドル/円 | 147.39 | -0.01% |
| 豪ドル/円 | 98.32 | +0.00% |
| ユーロ/円 | 173.37 | +0.01% |
| ユーロ/ドル | 1.1764 | +0.03% |
| ポンド/円 | 200.50 | +0.03% |
| 南アランド/円 | 8.489 | -0.04% |
| トルコリラ/円 | 3.518 | -75.04% |
| レアル/円 | 27.69 | +42.86% |
| NZドル/円 | 87.97 | -0.03% |
| メキシコペソ/円 | 7.999 | +52.57% |
| 中国元/円 | 20.676 | +32.22% |
| カナダドル/円 | 106.98 | +36.15% |
| シンガポールドル/円 | 115.11 | +50.27% |
| インドルピー/円 | 1.6702 | +18.96% |
| ノルウェークローネ/円 | 14.990 | +36.58% |
| スウェーデンクローナ/円 | 15.880 | +35.01% |
| スイスフラン/円 | 185.47 | +62.49% |
| アルゼンチンペソ/円 | 0.0980 | -92.66% |
| 香港ドル/円 | 18.940 | +40.43% |