| 10日間 | 勝率30.0% ( 損益 +0.0381ドル ) |
|---|---|
| 1カ月 | 勝率32.6% ( 損益 +0.0499ドル ) |
| 3カ月 | 勝率37.0% ( 損益 +0.1111ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 04/16 20:00 | 1.1365 | 04/17 03:00 | 1.1386 | 0.0021 |
| 04/16 16:00 | 1.1388 | 04/17 03:00 | 1.1386 | -0.0002 |
| 04/16 12:00 | 1.1344 | 04/17 03:00 | 1.1386 | 0.0042 |
| 04/15 18:00 | 1.1337 | 04/15 18:00 | 1.1337 | 0.0000 |
| 04/15 08:00 | 1.1337 | 04/15 16:00 | 1.1361 | 0.0024 |
| 04/15 04:00 | 1.1350 | 04/15 15:00 | 1.1329 | -0.0021 |
| 04/14 14:00 | 1.1385 | 04/14 22:00 | 1.1330 | -0.0055 |
| 04/12 04:00 | 1.1340 | 04/12 04:00 | 1.1340 | 0.0000 |
| 04/12 01:00 | 1.1304 | 04/12 01:00 | 1.1304 | 0.0000 |
| 04/11 06:00 | 1.1202 | 04/11 13:00 | 1.1316 | 0.0114 |
| 04/10 17:00 | 1.1038 | 04/11 13:00 | 1.1316 | 0.0278 |
| 04/10 02:00 | 1.0975 | 04/10 02:00 | 1.0975 | 0.0000 |
| 04/10 01:00 | 1.1016 | 04/10 01:00 | 1.1016 | 0.0000 |
| 04/09 18:00 | 1.1047 | 04/09 23:00 | 1.1039 | -0.0008 |
| 04/09 07:00 | 1.0967 | 04/09 23:00 | 1.1039 | 0.0072 |
| 04/08 22:00 | 1.0930 | 04/08 22:00 | 1.0930 | 0.0000 |
| 04/08 17:00 | 1.0936 | 04/08 19:00 | 1.0929 | -0.0007 |
| 04/08 12:00 | 1.0964 | 04/08 19:00 | 1.0929 | -0.0035 |
| 04/07 21:00 | 1.0976 | 04/07 21:00 | 1.0976 | 0.0000 |
| 04/07 16:00 | 1.1009 | 04/07 20:00 | 1.0967 | -0.0042 |
| 04/02 18:00 | 1.0806 | 04/04 04:00 | 1.1024 | 0.0218 |
| 04/02 10:00 | 1.0795 | 04/02 11:00 | 1.0794 | -0.0001 |
| 04/02 04:00 | 1.0790 | 04/02 09:00 | 1.0790 | 0.0000 |
| 04/01 04:00 | 1.0812 | 04/01 16:00 | 1.0802 | -0.0010 |
| 04/01 01:00 | 1.0814 | 04/01 16:00 | 1.0802 | -0.0012 |
| 03/29 00:00 | 1.0826 | 03/31 15:00 | 1.0836 | 0.0010 |
| 03/26 13:00 | 1.0783 | 03/26 20:00 | 1.0793 | 0.0010 |
| 03/25 20:00 | 1.0819 | 03/26 04:00 | 1.0795 | -0.0024 |
| 03/25 09:00 | 1.0802 | 03/25 13:00 | 1.0803 | 0.0001 |
| 03/25 08:00 | 1.0800 | 03/25 13:00 | 1.0803 | 0.0003 |
| 03/25 05:00 | 1.0802 | 03/25 12:00 | 1.0805 | 0.0003 |
| 03/24 16:00 | 1.0842 | 03/25 12:00 | 1.0805 | -0.0037 |
| 03/24 12:00 | 1.0821 | 03/24 13:00 | 1.0820 | -0.0001 |
| 03/21 10:00 | 1.0852 | 03/21 11:00 | 1.0843 | -0.0009 |
| 03/21 09:00 | 1.0852 | 03/21 09:00 | 1.0852 | 0.0000 |
| 03/20 10:00 | 1.0907 | 03/20 16:00 | 1.0882 | -0.0025 |
| 03/19 22:00 | 1.0896 | 03/20 06:00 | 1.0905 | 0.0009 |
| 03/19 09:00 | 1.0935 | 03/19 14:00 | 1.0932 | -0.0003 |
| 03/19 02:00 | 1.0951 | 03/19 06:00 | 1.0946 | -0.0005 |
| 03/17 22:00 | 1.0907 | 03/18 10:00 | 1.0915 | 0.0008 |
| 03/17 21:00 | 1.0903 | 03/17 21:00 | 1.0903 | 0.0000 |
| 03/17 20:00 | 1.0903 | 03/17 20:00 | 1.0903 | 0.0000 |
| 03/14 19:00 | 1.0897 | 03/17 09:00 | 1.0880 | -0.0017 |
| 03/14 12:00 | 1.0846 | 03/14 12:00 | 1.0846 | 0.0000 |
| 03/14 11:00 | 1.0840 | 03/14 11:00 | 1.0840 | 0.0000 |
| 03/13 03:00 | 1.0884 | 03/13 04:00 | 1.0889 | 0.0005 |
| 03/13 00:00 | 1.0923 | 03/13 01:00 | 1.0904 | -0.0019 |
| 03/11 19:00 | 1.0887 | 03/12 07:00 | 1.0915 | 0.0028 |
| 03/11 14:00 | 1.0839 | 03/12 07:00 | 1.0915 | 0.0076 |
| 03/07 17:00 | 1.0850 | 03/10 05:00 | 1.0833 | -0.0017 |
| 03/07 16:00 | 1.0829 | 03/10 05:00 | 1.0833 | 0.0004 |
| 03/06 10:00 | 1.0816 | 03/06 13:00 | 1.0804 | -0.0012 |
| 03/06 09:00 | 1.0792 | 03/06 12:00 | 1.0789 | -0.0003 |
| 03/05 23:00 | 1.0755 | 03/06 12:00 | 1.0789 | 0.0034 |
| 03/05 05:00 | 1.0610 | 03/05 19:00 | 1.0698 | 0.0088 |
| 03/05 03:00 | 1.0593 | 03/05 19:00 | 1.0698 | 0.0105 |
| 03/04 23:00 | 1.0516 | 03/05 18:00 | 1.0714 | 0.0198 |
| 03/03 09:00 | 1.0410 | 03/04 09:00 | 1.0487 | 0.0077 |
| 02/28 22:00 | 1.0408 | 03/01 03:00 | 1.0364 | -0.0044 |
| 02/28 20:00 | 1.0399 | 02/28 20:00 | 1.0399 | 0.0000 |
| 02/28 18:00 | 1.0395 | 02/28 18:00 | 1.0395 | 0.0000 |
| 02/27 18:00 | 1.0483 | 02/27 21:00 | 1.0479 | -0.0004 |
| 02/26 23:00 | 1.0489 | 02/27 07:00 | 1.0487 | -0.0002 |
| 02/25 21:00 | 1.0495 | 02/26 12:00 | 1.0504 | 0.0009 |
| 02/25 15:00 | 1.0477 | 02/26 11:00 | 1.0506 | 0.0029 |
| 02/24 14:00 | 1.0516 | 02/24 20:00 | 1.0468 | -0.0048 |
| 02/24 09:00 | 1.0507 | 02/24 20:00 | 1.0468 | -0.0039 |
| 02/21 05:00 | 1.0502 | 02/21 15:00 | 1.0491 | -0.0011 |
| 02/20 14:00 | 1.0427 | 02/21 14:00 | 1.0494 | 0.0067 |
| 02/19 15:00 | 1.0457 | 02/19 17:00 | 1.0437 | -0.0020 |
| 02/19 10:00 | 1.0447 | 02/19 11:00 | 1.0450 | 0.0003 |
| 02/18 13:00 | 1.0457 | 02/19 03:00 | 1.0444 | -0.0013 |
| 02/18 12:00 | 1.0463 | 02/18 12:00 | 1.0463 | 0.0000 |
| 02/17 09:00 | 1.0491 | 02/17 11:00 | 1.0501 | 0.0010 |
| 02/17 07:00 | 1.0491 | 02/17 07:00 | 1.0491 | 0.0000 |
| 02/15 03:00 | 1.0504 | 02/15 05:00 | 1.0491 | -0.0013 |
| 02/14 14:00 | 1.0453 | 02/14 19:00 | 1.0465 | 0.0012 |
| 02/14 07:00 | 1.0467 | 02/14 19:00 | 1.0465 | -0.0002 |
| 02/13 08:00 | 1.0392 | 02/13 21:00 | 1.0388 | -0.0004 |
| 02/13 02:00 | 1.0430 | 02/13 20:00 | 1.0400 | -0.0030 |
| 02/11 19:00 | 1.0317 | 02/12 13:00 | 1.0356 | 0.0039 |
| 02/10 22:00 | 1.0322 | 02/11 02:00 | 1.0311 | -0.0011 |
| 02/10 17:00 | 1.0323 | 02/10 17:00 | 1.0323 | 0.0000 |
| 02/07 17:00 | 1.0397 | 02/07 20:00 | 1.0381 | -0.0016 |
| 02/07 14:00 | 1.0374 | 02/07 19:00 | 1.0379 | 0.0005 |
| 02/07 05:00 | 1.0389 | 02/07 19:00 | 1.0379 | -0.0010 |
| 02/06 01:00 | 1.0420 | 02/06 06:00 | 1.0402 | -0.0018 |
| 02/05 02:00 | 1.0376 | 02/05 13:00 | 1.0378 | 0.0002 |
| 02/04 03:00 | 1.0281 | 02/04 14:00 | 1.0293 | 0.0012 |
| 02/04 02:00 | 1.0276 | 02/04 14:00 | 1.0293 | 0.0017 |
| 02/01 04:00 | 1.0374 | 02/03 20:00 | 1.0252 | -0.0122 |
| 01/31 15:00 | 1.0393 | 02/01 00:00 | 1.0393 | 0.0000 |
| 01/31 04:00 | 1.0428 | 01/31 05:00 | 1.0410 | -0.0018 |
| 01/30 08:00 | 1.0425 | 01/30 19:00 | 1.0397 | -0.0028 |
| 01/29 12:00 | 1.0438 | 01/30 07:00 | 1.0422 | -0.0016 |
| 01/28 13:00 | 1.0434 | 01/28 23:00 | 1.0433 | -0.0001 |
| 01/24 18:00 | 1.0493 | 01/25 05:00 | 1.0496 | 0.0003 |
| 01/24 11:00 | 1.0450 | 01/25 05:00 | 1.0496 | 0.0046 |
| 01/24 10:00 | 1.0417 | 01/25 05:00 | 1.0496 | 0.0079 |
| 01/24 02:00 | 1.0435 | 01/25 05:00 | 1.0496 | 0.0061 |
| 01/23 01:00 | 1.0419 | 01/23 01:00 | 1.0419 | 0.0000 |
| 01/22 02:00 | 1.0421 | 01/22 15:00 | 1.0405 | -0.0016 |
| 01/20 22:00 | 1.0397 | 01/21 12:00 | 1.0390 | -0.0007 |
| 01/20 19:00 | 1.0315 | 01/21 12:00 | 1.0390 | 0.0075 |
| 01/20 13:00 | 1.0305 | 01/21 11:00 | 1.0389 | 0.0084 |
| 01/17 18:00 | 1.0297 | 01/17 21:00 | 1.0296 | -0.0001 |
| 01/17 17:00 | 1.0298 | 01/17 21:00 | 1.0296 | -0.0002 |
| 01/17 02:00 | 1.0297 | 01/17 15:00 | 1.0288 | -0.0009 |
| 10日間 | 勝率23.1% ( 損益 -0.0419ドル ) |
|---|---|
| 1カ月 | 勝率21.6% ( 損益 -0.1066ドル ) |
| 3カ月 | 勝率35.4% ( 損益 -0.1237ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 04/17 07:00 | 1.1400 | 04/17 07:00 | 1.1400 | 0.0000 |
| 04/17 06:00 | 1.1400 | 04/17 07:00 | 1.1400 | 0.0000 |
| 04/16 06:00 | 1.1285 | 04/16 11:00 | 1.1330 | -0.0045 |
| 04/16 00:00 | 1.1290 | 04/16 10:00 | 1.1325 | -0.0035 |
| 04/15 21:00 | 1.1310 | 04/15 21:00 | 1.1310 | 0.0000 |
| 04/15 01:00 | 1.1343 | 04/15 15:00 | 1.1329 | 0.0014 |
| 04/15 00:00 | 1.1357 | 04/15 14:00 | 1.1351 | 0.0006 |
| 04/10 22:00 | 1.1132 | 04/11 13:00 | 1.1316 | -0.0184 |
| 04/10 03:00 | 1.0957 | 04/10 16:00 | 1.1029 | -0.0072 |
| 04/09 01:00 | 1.0930 | 04/09 06:00 | 1.0959 | -0.0029 |
| 04/09 00:00 | 1.0909 | 04/09 05:00 | 1.0959 | -0.0050 |
| 04/08 02:00 | 1.0936 | 04/08 11:00 | 1.0972 | -0.0036 |
| 04/04 17:00 | 1.0995 | 04/07 13:00 | 1.0983 | 0.0012 |
| 04/04 15:00 | 1.1056 | 04/04 15:00 | 1.1056 | 0.0000 |
| 04/04 10:00 | 1.1066 | 04/04 11:00 | 1.1060 | 0.0006 |
| 04/03 06:00 | 1.0832 | 04/04 05:00 | 1.1051 | -0.0219 |
| 04/02 21:00 | 1.0818 | 04/04 04:00 | 1.1024 | -0.0206 |
| 04/01 20:00 | 1.0782 | 04/02 08:00 | 1.0793 | -0.0011 |
| 04/01 20:00 | 1.0782 | 04/02 08:00 | 1.0793 | -0.0011 |
| 03/31 21:00 | 1.0803 | 04/01 09:00 | 1.0826 | -0.0023 |
| 03/31 10:00 | 1.0831 | 03/31 16:00 | 1.0832 | -0.0001 |
| 03/28 17:00 | 1.0777 | 03/28 23:00 | 1.0824 | -0.0047 |
| 03/28 15:00 | 1.0786 | 03/28 15:00 | 1.0786 | 0.0000 |
| 03/28 11:00 | 1.0796 | 03/28 11:00 | 1.0796 | 0.0000 |
| 03/27 04:00 | 1.0751 | 03/28 09:00 | 1.0796 | -0.0045 |
| 03/26 06:00 | 1.0792 | 03/26 20:00 | 1.0793 | -0.0001 |
| 03/26 00:00 | 1.0803 | 03/26 04:00 | 1.0795 | 0.0008 |
| 03/25 18:00 | 1.0801 | 03/25 18:00 | 1.0801 | 0.0000 |
| 03/24 07:00 | 1.0820 | 03/24 09:00 | 1.0835 | -0.0015 |
| 03/21 22:00 | 1.0833 | 03/24 06:00 | 1.0826 | 0.0007 |
| 03/21 21:00 | 1.0830 | 03/24 06:00 | 1.0826 | 0.0004 |
| 03/20 18:00 | 1.0851 | 03/21 07:00 | 1.0857 | -0.0006 |
| 03/20 02:00 | 1.0883 | 03/20 06:00 | 1.0905 | -0.0022 |
| 03/19 15:00 | 1.0922 | 03/20 06:00 | 1.0905 | 0.0017 |
| 03/18 23:00 | 1.0910 | 03/19 01:00 | 1.0941 | -0.0031 |
| 03/18 23:00 | 1.0910 | 03/19 01:00 | 1.0941 | -0.0031 |
| 03/17 17:00 | 1.0883 | 03/17 18:00 | 1.0903 | -0.0020 |
| 03/13 14:00 | 1.0884 | 03/14 09:00 | 1.0848 | 0.0036 |
| 03/13 12:00 | 1.0883 | 03/14 08:00 | 1.0856 | 0.0027 |
| 03/13 08:00 | 1.0886 | 03/13 09:00 | 1.0893 | -0.0007 |
| 03/12 13:00 | 1.0897 | 03/13 00:00 | 1.0923 | -0.0026 |
| 03/11 08:00 | 1.0840 | 03/12 06:00 | 1.0914 | -0.0074 |
| 03/10 21:00 | 1.0841 | 03/10 22:00 | 1.0835 | 0.0006 |
| 03/10 13:00 | 1.0830 | 03/10 22:00 | 1.0835 | -0.0005 |
| 03/10 12:00 | 1.0831 | 03/10 12:00 | 1.0831 | 0.0000 |
| 03/07 18:00 | 1.0863 | 03/10 06:00 | 1.0842 | 0.0021 |
| 03/07 05:00 | 1.0787 | 03/07 14:00 | 1.0812 | -0.0025 |
| 03/06 18:00 | 1.0800 | 03/06 19:00 | 1.0792 | 0.0008 |
| 03/03 15:00 | 1.0407 | 03/04 09:00 | 1.0487 | -0.0080 |
| 02/28 05:00 | 1.0404 | 02/28 14:00 | 1.0388 | 0.0016 |
| 02/27 22:00 | 1.0426 | 02/28 14:00 | 1.0388 | 0.0038 |
| 02/27 13:00 | 1.0462 | 02/27 21:00 | 1.0479 | -0.0017 |
| 02/27 03:00 | 1.0488 | 02/27 08:00 | 1.0486 | 0.0002 |
| 02/26 16:00 | 1.0493 | 02/27 07:00 | 1.0487 | 0.0006 |
| 02/26 08:00 | 1.0520 | 02/26 13:00 | 1.0497 | 0.0023 |
| 02/26 01:00 | 1.0498 | 02/26 12:00 | 1.0504 | -0.0006 |
| 02/25 16:00 | 1.0461 | 02/26 11:00 | 1.0506 | -0.0045 |
| 02/25 08:00 | 1.0461 | 02/25 12:00 | 1.0474 | -0.0013 |
| 02/25 05:00 | 1.0463 | 02/25 11:00 | 1.0475 | -0.0012 |
| 02/24 21:00 | 1.0470 | 02/25 11:00 | 1.0475 | -0.0005 |
| 02/22 00:00 | 1.0457 | 02/24 08:00 | 1.0473 | -0.0016 |
| 02/21 19:00 | 1.0464 | 02/24 08:00 | 1.0473 | -0.0009 |
| 02/19 19:00 | 1.0422 | 02/20 08:00 | 1.0423 | -0.0001 |
| 02/19 18:00 | 1.0428 | 02/19 18:00 | 1.0428 | 0.0000 |
| 02/19 01:00 | 1.0454 | 02/19 05:00 | 1.0447 | 0.0007 |
| 02/18 22:00 | 1.0445 | 02/19 03:00 | 1.0444 | 0.0001 |
| 02/17 17:00 | 1.0473 | 02/18 05:00 | 1.0484 | -0.0011 |
| 02/13 23:00 | 1.0401 | 02/14 02:00 | 1.0425 | -0.0024 |
| 02/13 18:00 | 1.0424 | 02/13 21:00 | 1.0388 | 0.0036 |
| 02/11 09:00 | 1.0304 | 02/11 17:00 | 1.0317 | -0.0013 |
| 02/11 07:00 | 1.0305 | 02/11 17:00 | 1.0317 | -0.0012 |
| 02/11 05:00 | 1.0306 | 02/11 05:00 | 1.0306 | 0.0000 |
| 02/08 02:00 | 1.0322 | 02/10 16:00 | 1.0312 | 0.0010 |
| 02/07 22:00 | 1.0363 | 02/10 15:00 | 1.0322 | 0.0041 |
| 02/07 06:00 | 1.0383 | 02/07 19:00 | 1.0379 | 0.0004 |
| 02/07 00:00 | 1.0370 | 02/07 03:00 | 1.0391 | -0.0021 |
| 02/06 11:00 | 1.0395 | 02/07 02:00 | 1.0379 | 0.0016 |
| 02/06 10:00 | 1.0402 | 02/07 02:00 | 1.0379 | 0.0023 |
| 02/06 09:00 | 1.0398 | 02/07 02:00 | 1.0379 | 0.0019 |
| 02/05 10:00 | 1.0374 | 02/05 14:00 | 1.0377 | -0.0003 |
| 02/05 05:00 | 1.0385 | 02/05 14:00 | 1.0377 | 0.0008 |
| 02/03 07:00 | 1.0237 | 02/03 20:00 | 1.0252 | -0.0015 |
| 01/31 10:00 | 1.0389 | 02/01 00:00 | 1.0393 | -0.0004 |
| 01/31 06:00 | 1.0392 | 01/31 08:00 | 1.0398 | -0.0006 |
| 01/30 20:00 | 1.0392 | 01/30 22:00 | 1.0463 | -0.0071 |
| 01/30 15:00 | 1.0413 | 01/30 19:00 | 1.0397 | 0.0016 |
| 01/29 13:00 | 1.0438 | 01/30 07:00 | 1.0422 | 0.0016 |
| 01/29 09:00 | 1.0432 | 01/29 10:00 | 1.0427 | 0.0005 |
| 01/29 08:00 | 1.0429 | 01/29 09:00 | 1.0432 | -0.0003 |
| 01/27 10:00 | 1.0463 | 01/28 23:00 | 1.0433 | 0.0030 |
| 01/27 07:00 | 1.0482 | 01/27 07:00 | 1.0482 | 0.0000 |
| 01/23 18:00 | 1.0414 | 01/23 21:00 | 1.0405 | 0.0009 |
| 01/23 02:00 | 1.0417 | 01/23 20:00 | 1.0401 | 0.0016 |
| 01/21 17:00 | 1.0362 | 01/22 01:00 | 1.0424 | -0.0062 |
| 01/18 00:00 | 1.0298 | 01/20 12:00 | 1.0305 | -0.0007 |
| 01/17 16:00 | 1.0287 | 01/17 20:00 | 1.0305 | -0.0018 |
| 01/16 21:00 | 1.0271 | 01/17 00:00 | 1.0301 | -0.0030 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨09:01 更新 | ||
|---|---|---|
| 米ドル/円 | 141.96 | +0.04% |
| 豪ドル/円 | 90.39 | -0.01% |
| ユーロ/円 | 161.74 | +0.03% |
| ユーロ/ドル | 1.1396 | -0.04% |
| ポンド/円 | 187.81 | -0.02% |
| 南アランド/円 | 7.541 | +0.11% |
| トルコリラ/円 | 3.672 | -73.94% |
| レアル/円 | 24.13 | +24.49% |
| NZドル/円 | 84.23 | +0.02% |
| メキシコペソ/円 | 7.116 | +35.72% |
| 中国元/円 | 19.378 | +23.92% |
| カナダドル/円 | 102.45 | +30.38% |
| シンガポールドル/円 | 108.21 | +41.27% |
| インドルピー/円 | 1.6536 | +17.78% |
| ノルウェークローネ/円 | 13.420 | +22.28% |
| スウェーデンクローナ/円 | 14.530 | +23.53% |
| スイスフラン/円 | 174.39 | +52.79% |
| アルゼンチンペソ/円 | 0.1220 | -90.86% |
| 香港ドル/円 | 18.280 | +35.54% |