| 10日間 | 勝率50.0% ( 損益 -0.0001ドル ) |
|---|---|
| 1カ月 | 勝率55.6% ( 損益 +0.0102ドル ) |
| 3カ月 | 勝率35.6% ( 損益 -0.0161ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 11/21 14:00 | 1.0547 | 11/21 17:00 | 1.0540 | -0.0007 |
| 11/20 05:00 | 1.0595 | 11/21 08:00 | 1.0545 | -0.0050 |
| 11/20 03:00 | 1.0591 | 11/20 04:00 | 1.0593 | 0.0002 |
| 11/18 20:00 | 1.0542 | 11/19 14:00 | 1.0585 | 0.0043 |
| 11/18 19:00 | 1.0547 | 11/19 14:00 | 1.0585 | 0.0038 |
| 11/18 18:00 | 1.0565 | 11/19 13:00 | 1.0586 | 0.0021 |
| 11/15 17:00 | 1.0567 | 11/16 02:00 | 1.0548 | -0.0019 |
| 11/15 09:00 | 1.0529 | 11/15 10:00 | 1.0535 | 0.0006 |
| 11/15 07:00 | 1.0530 | 11/15 07:00 | 1.0530 | 0.0000 |
| 11/15 02:00 | 1.0560 | 11/15 05:00 | 1.0522 | -0.0038 |
| 11/15 00:00 | 1.0573 | 11/15 00:00 | 1.0573 | 0.0000 |
| 11/14 12:00 | 1.0548 | 11/14 16:00 | 1.0551 | 0.0003 |
| 11/13 20:00 | 1.0641 | 11/13 23:00 | 1.0586 | -0.0055 |
| 11/13 13:00 | 1.0619 | 11/13 15:00 | 1.0612 | -0.0007 |
| 11/12 23:00 | 1.0617 | 11/13 07:00 | 1.0618 | 0.0001 |
| 11/12 22:00 | 1.0622 | 11/13 06:00 | 1.0623 | 0.0001 |
| 11/11 12:00 | 1.0716 | 11/11 13:00 | 1.0714 | -0.0002 |
| 11/07 14:00 | 1.0744 | 11/08 10:00 | 1.0788 | 0.0044 |
| 11/07 11:00 | 1.0736 | 11/07 11:00 | 1.0736 | 0.0000 |
| 11/05 18:00 | 1.0893 | 11/06 09:00 | 1.0829 | -0.0064 |
| 11/05 10:00 | 1.0878 | 11/05 16:00 | 1.0890 | 0.0012 |
| 11/05 09:00 | 1.0876 | 11/05 16:00 | 1.0890 | 0.0014 |
| 11/04 09:00 | 1.0878 | 11/05 01:00 | 1.0883 | 0.0005 |
| 11/01 13:00 | 1.0877 | 11/04 08:00 | 1.0873 | -0.0004 |
| 11/01 02:00 | 1.0861 | 11/01 16:00 | 1.0866 | 0.0005 |
| 10/30 20:00 | 1.0825 | 10/31 11:00 | 1.0850 | 0.0025 |
| 10/30 05:00 | 1.0818 | 10/31 11:00 | 1.0850 | 0.0032 |
| 10/30 00:00 | 1.0801 | 10/30 03:00 | 1.0815 | 0.0014 |
| 10/29 20:00 | 1.0797 | 10/30 03:00 | 1.0815 | 0.0018 |
| 10/28 19:00 | 1.0818 | 10/29 08:00 | 1.0817 | -0.0001 |
| 10/28 07:00 | 1.0796 | 10/28 17:00 | 1.0819 | 0.0023 |
| 10/28 06:00 | 1.0788 | 10/28 16:00 | 1.0804 | 0.0016 |
| 10/25 22:00 | 1.0836 | 10/25 23:00 | 1.0830 | -0.0006 |
| 10/25 21:00 | 1.0838 | 10/25 21:00 | 1.0838 | 0.0000 |
| 10/25 06:00 | 1.0828 | 10/25 16:00 | 1.0826 | -0.0002 |
| 10/24 11:00 | 1.0788 | 10/25 14:00 | 1.0822 | 0.0034 |
| 10/23 13:00 | 1.0802 | 10/23 15:00 | 1.0791 | -0.0011 |
| 10/23 10:00 | 1.0795 | 10/23 15:00 | 1.0791 | -0.0004 |
| 10/22 19:00 | 1.0827 | 10/22 21:00 | 1.0812 | -0.0015 |
| 10/21 22:00 | 1.0846 | 10/22 13:00 | 1.0820 | -0.0026 |
| 10/21 18:00 | 1.0845 | 10/22 12:00 | 1.0819 | -0.0026 |
| 10/18 15:00 | 1.0843 | 10/21 10:00 | 1.0866 | 0.0023 |
| 10/18 01:00 | 1.0826 | 10/18 01:00 | 1.0826 | 0.0000 |
| 10/17 10:00 | 1.0864 | 10/17 15:00 | 1.0850 | -0.0014 |
| 10/16 22:00 | 1.0888 | 10/16 23:00 | 1.0878 | -0.0010 |
| 10/16 19:00 | 1.0890 | 10/16 19:00 | 1.0890 | 0.0000 |
| 10/15 20:00 | 1.0901 | 10/16 01:00 | 1.0890 | -0.0011 |
| 10/15 01:00 | 1.0902 | 10/15 10:00 | 1.0907 | 0.0005 |
| 10/14 21:00 | 1.0909 | 10/14 23:00 | 1.0915 | 0.0006 |
| 10/11 14:00 | 1.0934 | 10/12 03:00 | 1.0939 | 0.0005 |
| 10/11 11:00 | 1.0937 | 10/12 03:00 | 1.0939 | 0.0002 |
| 10/10 13:00 | 1.0942 | 10/10 14:00 | 1.0937 | -0.0005 |
| 10/10 00:00 | 1.0949 | 10/10 12:00 | 1.0944 | -0.0005 |
| 10/09 17:00 | 1.0960 | 10/10 12:00 | 1.0944 | -0.0016 |
| 10/09 01:00 | 1.0975 | 10/09 14:00 | 1.0973 | -0.0002 |
| 10/08 22:00 | 1.0977 | 10/08 22:00 | 1.0977 | 0.0000 |
| 10/08 17:00 | 1.0994 | 10/08 21:00 | 1.0976 | -0.0018 |
| 10/07 21:00 | 1.0978 | 10/08 21:00 | 1.0976 | -0.0002 |
| 10/04 09:00 | 1.1036 | 10/04 12:00 | 1.1027 | -0.0009 |
| 10/02 20:00 | 1.1077 | 10/02 22:00 | 1.1050 | -0.0027 |
| 10/02 16:00 | 1.1067 | 10/02 17:00 | 1.1071 | 0.0004 |
| 10/02 12:00 | 1.1071 | 10/02 12:00 | 1.1071 | 0.0000 |
| 10/01 11:00 | 1.1139 | 10/01 16:00 | 1.1113 | -0.0026 |
| 09/30 19:00 | 1.1190 | 10/01 01:00 | 1.1150 | -0.0040 |
| 09/30 15:00 | 1.1168 | 10/01 01:00 | 1.1150 | -0.0018 |
| 09/30 07:00 | 1.1171 | 09/30 11:00 | 1.1161 | -0.0010 |
| 09/27 00:00 | 1.1180 | 09/27 12:00 | 1.1169 | -0.0011 |
| 09/26 21:00 | 1.1151 | 09/27 12:00 | 1.1169 | 0.0018 |
| 09/25 17:00 | 1.1185 | 09/25 18:00 | 1.1185 | 0.0000 |
| 09/25 16:00 | 1.1190 | 09/25 16:00 | 1.1190 | 0.0000 |
| 09/24 16:00 | 1.1129 | 09/25 15:00 | 1.1192 | 0.0063 |
| 09/24 14:00 | 1.1113 | 09/24 14:00 | 1.1113 | 0.0000 |
| 09/24 13:00 | 1.1117 | 09/24 13:00 | 1.1117 | 0.0000 |
| 09/20 21:00 | 1.1175 | 09/20 22:00 | 1.1148 | -0.0027 |
| 09/19 17:00 | 1.1164 | 09/20 06:00 | 1.1162 | -0.0002 |
| 09/19 02:00 | 1.1170 | 09/19 04:00 | 1.1108 | -0.0062 |
| 09/18 18:00 | 1.1139 | 09/19 04:00 | 1.1108 | -0.0031 |
| 09/17 23:00 | 1.1125 | 09/17 23:00 | 1.1125 | 0.0000 |
| 09/16 21:00 | 1.1126 | 09/17 05:00 | 1.1132 | 0.0006 |
| 09/16 13:00 | 1.1098 | 09/17 05:00 | 1.1132 | 0.0034 |
| 09/12 20:00 | 1.1016 | 09/13 16:00 | 1.1091 | 0.0075 |
| 09/12 03:00 | 1.1019 | 09/12 14:00 | 1.1020 | 0.0001 |
| 09/11 14:00 | 1.1043 | 09/11 22:00 | 1.1009 | -0.0034 |
| 09/10 12:00 | 1.1039 | 09/10 12:00 | 1.1039 | 0.0000 |
| 09/09 19:00 | 1.1042 | 09/10 06:00 | 1.1036 | -0.0006 |
| 09/09 13:00 | 1.1076 | 09/10 05:00 | 1.1036 | -0.0040 |
| 09/06 02:00 | 1.1108 | 09/06 15:00 | 1.1120 | 0.0012 |
| 09/06 01:00 | 1.1102 | 09/06 15:00 | 1.1120 | 0.0018 |
| 09/04 11:00 | 1.1054 | 09/05 11:00 | 1.1079 | 0.0025 |
| 09/02 21:00 | 1.1070 | 09/03 08:00 | 1.1067 | -0.0003 |
| 09/02 17:00 | 1.1067 | 09/03 07:00 | 1.1067 | 0.0000 |
| 08/30 22:00 | 1.1078 | 08/30 23:00 | 1.1068 | -0.0010 |
| 08/30 19:00 | 1.1080 | 08/30 21:00 | 1.1067 | -0.0013 |
| 08/30 18:00 | 1.1084 | 08/30 18:00 | 1.1084 | 0.0000 |
| 08/30 17:00 | 1.1077 | 08/30 17:00 | 1.1077 | 0.0000 |
| 08/29 12:00 | 1.1135 | 08/29 17:00 | 1.1084 | -0.0051 |
| 08/27 19:00 | 1.1167 | 08/27 21:00 | 1.1161 | -0.0006 |
| 08/27 19:00 | 1.1167 | 08/27 20:00 | 1.1161 | -0.0006 |
| 08/27 02:00 | 1.1170 | 08/27 08:00 | 1.1163 | -0.0007 |
| 08/27 01:00 | 1.1172 | 08/27 08:00 | 1.1163 | -0.0009 |
| 08/23 22:00 | 1.1128 | 08/26 14:00 | 1.1181 | 0.0053 |
| 10日間 | 勝率42.9% ( 損益 +0.0012ドル ) |
|---|---|
| 1カ月 | 勝率44.4% ( 損益 +0.0417ドル ) |
| 3カ月 | 勝率37.9% ( 損益 -1.0725ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 11/21 23:00 | 1.0536 | 11/22 14:00 | 1.0464 | 0.0072 |
| 11/21 18:00 | 1.0516 | 11/21 18:00 | 1.0516 | 0.0000 |
| 11/21 01:00 | 1.0521 | 11/21 08:00 | 1.0545 | -0.0024 |
| 11/19 18:00 | 1.0549 | 11/20 04:00 | 1.0593 | -0.0044 |
| 11/19 12:00 | 1.0598 | 11/19 14:00 | 1.0585 | 0.0013 |
| 11/16 05:00 | 1.0526 | 11/18 17:00 | 1.0548 | -0.0022 |
| 11/14 01:00 | 1.0568 | 11/14 16:00 | 1.0551 | 0.0017 |
| 11/13 22:00 | 1.0636 | 11/14 00:00 | 1.0591 | 0.0045 |
| 11/12 21:00 | 1.0618 | 11/13 06:00 | 1.0623 | -0.0005 |
| 11/12 06:00 | 1.0653 | 11/12 09:00 | 1.0658 | -0.0005 |
| 11/11 23:00 | 1.0648 | 11/12 08:00 | 1.0662 | -0.0014 |
| 11/08 15:00 | 1.0779 | 11/11 13:00 | 1.0714 | 0.0065 |
| 11/07 22:00 | 1.0792 | 11/08 11:00 | 1.0781 | 0.0011 |
| 11/06 14:00 | 1.0758 | 11/07 03:00 | 1.0752 | 0.0006 |
| 11/06 06:00 | 1.0930 | 11/07 02:00 | 1.0728 | 0.0202 |
| 11/06 05:00 | 1.0925 | 11/07 02:00 | 1.0728 | 0.0197 |
| 11/05 04:00 | 1.0877 | 11/05 16:00 | 1.0890 | -0.0013 |
| 11/04 17:00 | 1.0894 | 11/05 02:00 | 1.0889 | 0.0005 |
| 11/04 12:00 | 1.0902 | 11/05 01:00 | 1.0883 | 0.0019 |
| 10/31 13:00 | 1.0848 | 10/31 14:00 | 1.0851 | -0.0003 |
| 10/30 21:00 | 1.0818 | 10/31 12:00 | 1.0849 | -0.0031 |
| 10/30 08:00 | 1.0820 | 10/31 11:00 | 1.0850 | -0.0030 |
| 10/29 14:00 | 1.0811 | 10/30 03:00 | 1.0815 | -0.0004 |
| 10/29 10:00 | 1.0816 | 10/29 11:00 | 1.0812 | 0.0004 |
| 10/26 02:00 | 1.0804 | 10/28 16:00 | 1.0804 | 0.0000 |
| 10/24 23:00 | 1.0797 | 10/25 15:00 | 1.0815 | -0.0018 |
| 10/24 12:00 | 1.0789 | 10/25 15:00 | 1.0815 | -0.0026 |
| 10/24 03:00 | 1.0781 | 10/24 06:00 | 1.0783 | -0.0002 |
| 10/23 23:00 | 1.0775 | 10/24 06:00 | 1.0783 | -0.0008 |
| 10/23 20:00 | 1.0765 | 10/23 21:00 | 1.0775 | -0.0010 |
| 10/23 05:00 | 1.0799 | 10/23 14:00 | 1.0806 | -0.0007 |
| 10/23 03:00 | 1.0798 | 10/23 14:00 | 1.0806 | -0.0008 |
| 10/21 16:00 | 1.0849 | 10/22 12:00 | 1.0819 | 0.0030 |
| 10/21 08:00 | 1.0868 | 10/21 11:00 | 1.0865 | 0.0003 |
| 10/18 23:00 | 1.0858 | 10/21 11:00 | 1.0865 | -0.0007 |
| 10/18 02:00 | 1.0826 | 10/18 11:00 | 1.0838 | -0.0012 |
| 10/17 02:00 | 1.0862 | 10/17 15:00 | 1.0850 | 0.0012 |
| 10/16 05:00 | 1.0892 | 10/16 18:00 | 1.0893 | -0.0001 |
| 10/15 12:00 | 1.0896 | 10/15 13:00 | 1.0892 | 0.0004 |
| 10/15 00:00 | 1.0907 | 10/15 09:00 | 1.0906 | 0.0001 |
| 10/14 18:00 | 1.0929 | 10/14 23:00 | 1.0915 | 0.0014 |
| 10/14 06:00 | 1.0932 | 10/14 22:00 | 1.0917 | 0.0015 |
| 10/11 01:00 | 1.0908 | 10/12 03:00 | 1.0939 | -0.0031 |
| 10/10 19:00 | 1.0939 | 10/10 20:00 | 1.0931 | 0.0008 |
| 10/10 17:00 | 1.0932 | 10/10 17:00 | 1.0932 | 0.0000 |
| 10/09 16:00 | 1.0960 | 10/10 11:00 | 1.0942 | 0.0018 |
| 10/08 23:00 | 1.0970 | 10/09 14:00 | 1.0973 | -0.0003 |
| 10/07 17:00 | 1.0968 | 10/07 17:00 | 1.0968 | 0.0000 |
| 10/04 21:00 | 1.0963 | 10/07 11:00 | 1.0972 | -0.0009 |
| 10/04 15:00 | 1.1032 | 10/04 15:00 | 1.1032 | 0.0000 |
| 10/04 10:00 | 1.1029 | 10/04 12:00 | 1.1027 | 0.0002 |
| 10/04 01:00 | 1.1031 | 10/04 02:00 | 1.1034 | -0.0003 |
| 10/03 19:00 | 1.1045 | 10/03 19:00 | 1.1045 | 0.0000 |
| 10/03 00:00 | 1.1051 | 10/03 13:00 | 1.1034 | 0.0017 |
| 10/01 20:00 | 1.1086 | 10/02 09:00 | 1.1067 | 0.0019 |
| 10/01 19:00 | 1.1090 | 10/01 19:00 | 1.1090 | 0.0000 |
| 10/01 18:00 | 1.1095 | 10/01 19:00 | 1.1090 | 0.0005 |
| 10/01 02:00 | 1.1152 | 10/01 16:00 | 1.1113 | 0.0039 |
| 09/30 13:00 | 1.1162 | 09/30 14:00 | 1.1169 | -0.0007 |
| 09/28 02:00 | 1.1163 | 09/28 03:00 | 1.1168 | -0.0005 |
| 09/27 16:00 | 1.1131 | 09/27 22:00 | 1.1183 | -0.0052 |
| 09/27 15:00 | 1.1144 | 09/27 22:00 | 1.1183 | -0.0039 |
| 09/26 20:00 | 1.1157 | 09/26 20:00 | 1.1157 | 0.0000 |
| 09/26 00:00 | 1.1142 | 09/26 14:00 | 1.1151 | -0.0009 |
| 09/25 07:00 | 1.1187 | 09/25 15:00 | 1.1192 | -0.0005 |
| 09/24 10:00 | 1.1107 | 09/24 11:00 | 1.1107 | 0.0000 |
| 09/24 04:00 | 1.1114 | 09/24 06:00 | 1.1113 | 0.0001 |
| 09/23 18:00 | 1.1106 | 09/24 05:00 | 1.1113 | -0.0007 |
| 09/23 16:00 | 1.1101 | 09/24 05:00 | 1.1113 | -0.0012 |
| 09/23 08:00 | 1.1160 | 09/23 11:00 | 1.1163 | -0.0003 |
| 09/23 06:00 | 1.1162 | 09/23 07:00 | 1.1163 | -0.0001 |
| 09/20 23:00 | 1.1143 | 09/21 04:00 | 1.1161 | -0.0018 |
| 09/20 09:00 | 1.1162 | 09/20 09:00 | 1.1162 | 0.0000 |
| 09/20 07:00 | 1.1160 | 09/20 07:00 | 1.1160 | 0.0000 |
| 09/19 07:00 | 1.1121 | 09/19 15:00 | 1.1146 | -0.0025 |
| 09/18 15:00 | 1.1120 | 09/18 15:00 | 1.1120 | 0.0000 |
| 09/18 00:00 | 1.1118 | 09/18 14:00 | 1.1121 | -0.0003 |
| 09/16 15:00 | 1.1113 | 09/17 05:00 | 1.1132 | -0.0019 |
| 09/14 04:00 | 1.1077 | 09/16 10:00 | 1.1088 | -0.0011 |
| 09/13 09:00 | 1.1088 | 09/13 16:00 | 1.1091 | -0.0003 |
| 09/13 07:00 | 1.1072 | 09/13 16:00 | 1.1091 | -0.0019 |
| 09/12 00:00 | 1.1011 | 09/12 13:00 | 1.1016 | -0.0005 |
| 09/11 00:00 | 09/10 14:00 | 1.1040 | -1.1040 | |
| 09/10 03:00 | 1.1042 | 09/10 06:00 | 1.1036 | 0.0006 |
| 09/10 02:00 | 1.1044 | 09/10 06:00 | 1.1036 | 0.0008 |
| 09/07 00:00 | 1.1084 | 09/10 05:00 | 1.1036 | 0.0048 |
| 09/06 22:00 | 1.1082 | 09/06 23:00 | 1.1131 | -0.0049 |
| 09/06 12:00 | 1.1115 | 09/06 16:00 | 1.1118 | -0.0003 |
| 09/05 05:00 | 1.1082 | 09/05 12:00 | 1.1076 | 0.0006 |
| 09/04 23:00 | 1.1088 | 09/05 11:00 | 1.1079 | 0.0009 |
| 09/03 13:00 | 1.1055 | 09/04 06:00 | 1.1043 | 0.0012 |
| 09/03 12:00 | 1.1058 | 09/04 06:00 | 1.1043 | 0.0015 |
| 08/31 01:00 | 1.1050 | 09/02 14:00 | 1.1055 | -0.0005 |
| 08/30 03:00 | 1.1078 | 08/30 09:00 | 1.1080 | -0.0002 |
| 08/29 21:00 | 1.1081 | 08/30 09:00 | 1.1080 | 0.0001 |
| 08/29 06:00 | 1.1121 | 08/29 09:00 | 1.1132 | -0.0011 |
| 08/29 04:00 | 1.1113 | 08/29 08:00 | 1.1125 | -0.0012 |
| 08/29 00:00 | 1.1124 | 08/29 08:00 | 1.1125 | -0.0001 |
| 08/28 14:00 | 1.1145 | 08/29 07:00 | 1.1124 | 0.0021 |
| 08/28 00:00 | 1.1161 | 08/28 13:00 | 1.1160 | 0.0001 |
| 08/27 22:00 | 1.1166 | 08/27 23:00 | 1.1166 | 0.0000 |
| 08/26 20:00 | 1.1166 | 08/27 08:00 | 1.1163 | 0.0003 |
| 08/24 04:00 | 1.1190 | 08/26 15:00 | 1.1183 | 0.0007 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 154.79 | +0.00% |
| 豪ドル/円 | 100.63 | +0.00% |
| ユーロ/円 | 161.28 | +0.00% |
| ユーロ/ドル | 1.0420 | +0.00% |
| ポンド/円 | 194.01 | +0.00% |
| 南アランド/円 | 8.544 | +0.00% |
| トルコリラ/円 | 4.427 | -68.59% |
| レアル/円 | 26.60 | +37.23% |
| NZドル/円 | 90.33 | +0.00% |
| メキシコペソ/円 | 7.556 | +44.12% |
| 中国元/円 | 21.342 | +36.48% |
| カナダドル/円 | 110.73 | +40.92% |
| シンガポールドル/円 | 114.94 | +50.05% |
| インドルピー/円 | 1.8305 | +30.38% |
| ノルウェークローネ/円 | 13.970 | +27.29% |
| スウェーデンクローナ/円 | 14.020 | +19.20% |
| スイスフラン/円 | 173.10 | +51.66% |
| アルゼンチンペソ/円 | 0.1520 | -88.61% |
| 香港ドル/円 | 19.880 | +47.40% |