| 10日間 | 勝率66.7% ( 損益 +0.0251ドル ) |
|---|---|
| 1カ月 | 勝率59.4% ( 損益 +0.0514ドル ) |
| 3カ月 | 勝率47.7% ( 損益 +0.1869ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 05/29 20:00 | 1.1274 | 05/30 11:00 | 1.1352 | 0.0078 |
| 05/29 01:00 | 1.1293 | 05/29 02:00 | 1.1290 | -0.0003 |
| 05/27 17:00 | 1.1348 | 05/27 17:00 | 1.1348 | 0.0000 |
| 05/26 10:00 | 1.1411 | 05/26 17:00 | 1.1384 | -0.0027 |
| 05/23 16:00 | 1.1336 | 05/24 04:00 | 1.1363 | 0.0027 |
| 05/23 12:00 | 1.1314 | 05/24 04:00 | 1.1363 | 0.0049 |
| 05/23 11:00 | 1.1316 | 05/24 04:00 | 1.1363 | 0.0047 |
| 05/23 04:00 | 1.1279 | 05/23 10:00 | 1.1314 | 0.0035 |
| 05/23 02:00 | 1.1269 | 05/23 10:00 | 1.1314 | 0.0045 |
| 05/21 17:00 | 1.1325 | 05/22 00:00 | 1.1342 | 0.0017 |
| 05/21 13:00 | 1.1329 | 05/21 23:00 | 1.1342 | 0.0013 |
| 05/21 00:00 | 1.1254 | 05/21 23:00 | 1.1342 | 0.0088 |
| 05/20 20:00 | 1.1246 | 05/21 23:00 | 1.1342 | 0.0096 |
| 05/19 20:00 | 1.1273 | 05/20 04:00 | 1.1240 | -0.0033 |
| 05/19 18:00 | 1.1278 | 05/20 04:00 | 1.1240 | -0.0038 |
| 05/19 15:00 | 1.1209 | 05/20 04:00 | 1.1240 | 0.0031 |
| 05/16 21:00 | 1.1195 | 05/19 10:00 | 1.1175 | -0.0020 |
| 05/16 17:00 | 1.1198 | 05/19 10:00 | 1.1175 | -0.0023 |
| 05/16 13:00 | 1.1202 | 05/19 10:00 | 1.1175 | -0.0027 |
| 05/15 17:00 | 1.1207 | 05/16 02:00 | 1.1172 | -0.0035 |
| 05/13 22:00 | 1.1135 | 05/14 14:00 | 1.1188 | 0.0053 |
| 05/13 19:00 | 1.1106 | 05/14 13:00 | 1.1188 | 0.0082 |
| 05/13 15:00 | 1.1113 | 05/14 13:00 | 1.1188 | 0.0075 |
| 05/10 04:00 | 1.1257 | 05/12 07:00 | 1.1226 | -0.0031 |
| 05/09 19:00 | 1.1245 | 05/12 07:00 | 1.1226 | -0.0019 |
| 05/08 17:00 | 1.1287 | 05/08 19:00 | 1.1289 | 0.0002 |
| 05/08 12:00 | 1.1327 | 05/08 19:00 | 1.1289 | -0.0038 |
| 05/07 23:00 | 1.1367 | 05/08 00:00 | 1.1343 | -0.0024 |
| 05/05 17:00 | 1.1328 | 05/06 15:00 | 1.1332 | 0.0004 |
| 05/05 07:00 | 1.1306 | 05/05 12:00 | 1.1333 | 0.0027 |
| 05/02 14:00 | 1.1308 | 05/05 11:00 | 1.1341 | 0.0033 |
| 05/02 09:00 | 1.1282 | 05/02 12:00 | 1.1312 | 0.0030 |
| 05/01 10:00 | 1.1308 | 05/01 17:00 | 1.1321 | 0.0013 |
| 04/30 16:00 | 1.1373 | 05/01 01:00 | 1.1356 | -0.0017 |
| 04/30 13:00 | 1.1373 | 05/01 00:00 | 1.1349 | -0.0024 |
| 04/29 20:00 | 1.1374 | 04/30 01:00 | 1.1404 | 0.0030 |
| 04/29 19:00 | 1.1378 | 04/30 01:00 | 1.1404 | 0.0026 |
| 04/29 00:00 | 1.1387 | 04/29 13:00 | 1.1380 | -0.0007 |
| 04/28 08:00 | 1.1348 | 04/28 11:00 | 1.1353 | 0.0005 |
| 04/26 00:00 | 1.1381 | 04/28 11:00 | 1.1353 | -0.0028 |
| 04/25 00:00 | 1.1362 | 04/25 07:00 | 1.1388 | 0.0026 |
| 04/24 17:00 | 1.1380 | 04/25 06:00 | 1.1388 | 0.0008 |
| 04/24 03:00 | 1.1322 | 04/24 03:00 | 1.1322 | 0.0000 |
| 04/23 05:00 | 1.1422 | 04/23 16:00 | 1.1389 | -0.0033 |
| 04/23 03:00 | 1.1426 | 04/23 15:00 | 1.1388 | -0.0038 |
| 04/21 16:00 | 1.1558 | 04/22 02:00 | 1.1513 | -0.0045 |
| 04/21 06:00 | 1.1400 | 04/22 01:00 | 1.1506 | 0.0106 |
| 04/18 17:00 | 1.1372 | 04/22 00:00 | 1.1505 | 0.0133 |
| 04/18 07:00 | 1.1369 | 04/21 23:00 | 1.1495 | 0.0126 |
| 04/17 20:00 | 1.1355 | 04/18 04:00 | 1.1373 | 0.0018 |
| 04/17 16:00 | 1.1380 | 04/18 04:00 | 1.1373 | -0.0007 |
| 04/16 20:00 | 1.1365 | 04/17 03:00 | 1.1386 | 0.0021 |
| 04/16 16:00 | 1.1388 | 04/17 03:00 | 1.1386 | -0.0002 |
| 04/16 12:00 | 1.1344 | 04/17 03:00 | 1.1386 | 0.0042 |
| 04/15 18:00 | 1.1337 | 04/15 18:00 | 1.1337 | 0.0000 |
| 04/15 08:00 | 1.1337 | 04/15 16:00 | 1.1361 | 0.0024 |
| 04/15 04:00 | 1.1350 | 04/15 15:00 | 1.1329 | -0.0021 |
| 04/14 14:00 | 1.1385 | 04/14 22:00 | 1.1330 | -0.0055 |
| 04/12 04:00 | 1.1340 | 04/12 04:00 | 1.1340 | 0.0000 |
| 04/12 01:00 | 1.1304 | 04/12 01:00 | 1.1304 | 0.0000 |
| 04/11 06:00 | 1.1202 | 04/11 13:00 | 1.1316 | 0.0114 |
| 04/10 17:00 | 1.1038 | 04/11 13:00 | 1.1316 | 0.0278 |
| 04/10 02:00 | 1.0975 | 04/10 02:00 | 1.0975 | 0.0000 |
| 04/10 01:00 | 1.1016 | 04/10 01:00 | 1.1016 | 0.0000 |
| 04/09 18:00 | 1.1047 | 04/09 23:00 | 1.1039 | -0.0008 |
| 04/09 07:00 | 1.0967 | 04/09 23:00 | 1.1039 | 0.0072 |
| 04/08 22:00 | 1.0930 | 04/08 22:00 | 1.0930 | 0.0000 |
| 04/08 17:00 | 1.0936 | 04/08 19:00 | 1.0929 | -0.0007 |
| 04/08 12:00 | 1.0964 | 04/08 19:00 | 1.0929 | -0.0035 |
| 04/07 21:00 | 1.0976 | 04/07 21:00 | 1.0976 | 0.0000 |
| 04/07 16:00 | 1.1009 | 04/07 20:00 | 1.0967 | -0.0042 |
| 04/02 18:00 | 1.0806 | 04/04 04:00 | 1.1024 | 0.0218 |
| 04/02 10:00 | 1.0795 | 04/02 11:00 | 1.0794 | -0.0001 |
| 04/02 04:00 | 1.0790 | 04/02 09:00 | 1.0790 | 0.0000 |
| 04/01 04:00 | 1.0812 | 04/01 16:00 | 1.0802 | -0.0010 |
| 04/01 01:00 | 1.0814 | 04/01 16:00 | 1.0802 | -0.0012 |
| 03/29 00:00 | 1.0826 | 03/31 15:00 | 1.0836 | 0.0010 |
| 03/26 13:00 | 1.0783 | 03/26 20:00 | 1.0793 | 0.0010 |
| 03/25 20:00 | 1.0819 | 03/26 04:00 | 1.0795 | -0.0024 |
| 03/25 09:00 | 1.0802 | 03/25 13:00 | 1.0803 | 0.0001 |
| 03/25 08:00 | 1.0800 | 03/25 13:00 | 1.0803 | 0.0003 |
| 03/25 05:00 | 1.0802 | 03/25 12:00 | 1.0805 | 0.0003 |
| 03/24 16:00 | 1.0842 | 03/25 12:00 | 1.0805 | -0.0037 |
| 03/24 12:00 | 1.0821 | 03/24 13:00 | 1.0820 | -0.0001 |
| 03/21 10:00 | 1.0852 | 03/21 11:00 | 1.0843 | -0.0009 |
| 03/21 09:00 | 1.0852 | 03/21 09:00 | 1.0852 | 0.0000 |
| 03/20 10:00 | 1.0907 | 03/20 16:00 | 1.0882 | -0.0025 |
| 03/19 22:00 | 1.0896 | 03/20 06:00 | 1.0905 | 0.0009 |
| 03/19 09:00 | 1.0935 | 03/19 14:00 | 1.0932 | -0.0003 |
| 03/19 02:00 | 1.0951 | 03/19 06:00 | 1.0946 | -0.0005 |
| 03/17 22:00 | 1.0907 | 03/18 10:00 | 1.0915 | 0.0008 |
| 03/17 21:00 | 1.0903 | 03/17 21:00 | 1.0903 | 0.0000 |
| 03/17 20:00 | 1.0903 | 03/17 20:00 | 1.0903 | 0.0000 |
| 03/14 19:00 | 1.0897 | 03/17 09:00 | 1.0880 | -0.0017 |
| 03/14 12:00 | 1.0846 | 03/14 12:00 | 1.0846 | 0.0000 |
| 03/14 11:00 | 1.0840 | 03/14 11:00 | 1.0840 | 0.0000 |
| 03/13 03:00 | 1.0884 | 03/13 04:00 | 1.0889 | 0.0005 |
| 03/13 00:00 | 1.0923 | 03/13 01:00 | 1.0904 | -0.0019 |
| 03/11 19:00 | 1.0887 | 03/12 07:00 | 1.0915 | 0.0028 |
| 03/11 14:00 | 1.0839 | 03/12 07:00 | 1.0915 | 0.0076 |
| 03/07 17:00 | 1.0850 | 03/10 05:00 | 1.0833 | -0.0017 |
| 03/07 16:00 | 1.0829 | 03/10 05:00 | 1.0833 | 0.0004 |
| 03/06 10:00 | 1.0816 | 03/06 13:00 | 1.0804 | -0.0012 |
| 03/06 09:00 | 1.0792 | 03/06 12:00 | 1.0789 | -0.0003 |
| 03/05 23:00 | 1.0755 | 03/06 12:00 | 1.0789 | 0.0034 |
| 03/05 05:00 | 1.0610 | 03/05 19:00 | 1.0698 | 0.0088 |
| 03/05 03:00 | 1.0593 | 03/05 19:00 | 1.0698 | 0.0105 |
| 03/04 23:00 | 1.0516 | 03/05 18:00 | 1.0714 | 0.0198 |
| 03/03 09:00 | 1.0410 | 03/04 09:00 | 1.0487 | 0.0077 |
| 10日間 | 勝率69.2% ( 損益 +0.0070ドル ) |
|---|---|
| 1カ月 | 勝率59.0% ( 損益 +0.0220ドル ) |
| 3カ月 | 勝率39.5% ( 損益 -0.1135ドル ) |
| ポジション日 | ユーロドル | 決済日 | ユーロドル | 損益 |
|---|---|---|---|---|
| 05/30 07:00 | 1.1371 | 05/30 12:00 | 1.1352 | 0.0019 |
| 05/29 22:00 | 1.1358 | 05/30 11:00 | 1.1352 | 0.0006 |
| 05/29 04:00 | 1.1291 | 05/29 19:00 | 1.1287 | 0.0004 |
| 05/28 16:00 | 1.1328 | 05/28 17:00 | 1.1333 | -0.0005 |
| 05/28 14:00 | 1.1314 | 05/28 15:00 | 1.1306 | 0.0008 |
| 05/28 12:00 | 1.1309 | 05/28 12:00 | 1.1309 | 0.0000 |
| 05/27 18:00 | 1.1348 | 05/28 07:00 | 1.1336 | 0.0012 |
| 05/27 05:00 | 1.1386 | 05/27 16:00 | 1.1344 | 0.0042 |
| 05/27 01:00 | 1.1384 | 05/27 15:00 | 1.1367 | 0.0017 |
| 05/26 23:00 | 1.1384 | 05/27 15:00 | 1.1367 | 0.0017 |
| 05/23 22:00 | 1.1315 | 05/24 04:00 | 1.1363 | -0.0048 |
| 05/23 21:00 | 1.1335 | 05/24 04:00 | 1.1363 | -0.0028 |
| 05/22 15:00 | 1.1324 | 05/23 09:00 | 1.1298 | 0.0026 |
| 05/22 07:00 | 1.1316 | 05/22 12:00 | 1.1333 | -0.0017 |
| 05/22 03:00 | 1.1333 | 05/22 04:00 | 1.1316 | 0.0017 |
| 05/21 22:00 | 1.1337 | 05/22 01:00 | 1.1340 | -0.0003 |
| 05/21 19:00 | 1.1338 | 05/22 01:00 | 1.1340 | -0.0002 |
| 05/20 13:00 | 1.1245 | 05/20 14:00 | 1.1256 | -0.0011 |
| 05/20 11:00 | 1.1231 | 05/20 14:00 | 1.1256 | -0.0025 |
| 05/19 07:00 | 1.1189 | 05/19 14:00 | 1.1183 | 0.0006 |
| 05/19 06:00 | 1.1181 | 05/19 14:00 | 1.1183 | -0.0002 |
| 05/16 09:00 | 1.1204 | 05/16 10:00 | 1.1203 | 0.0001 |
| 05/15 21:00 | 1.1211 | 05/16 10:00 | 1.1203 | 0.0008 |
| 05/15 20:00 | 1.1185 | 05/16 02:00 | 1.1172 | 0.0013 |
| 05/15 16:00 | 1.1193 | 05/15 16:00 | 1.1193 | 0.0000 |
| 05/15 03:00 | 1.1177 | 05/15 15:00 | 1.1226 | -0.0049 |
| 05/14 15:00 | 1.1190 | 05/14 16:00 | 1.1213 | -0.0023 |
| 05/13 10:00 | 1.1108 | 05/13 11:00 | 1.1105 | 0.0003 |
| 05/12 08:00 | 1.1232 | 05/13 06:00 | 1.1092 | 0.0140 |
| 05/09 17:00 | 1.1253 | 05/09 18:00 | 1.1246 | 0.0007 |
| 05/09 13:00 | 1.1228 | 05/09 14:00 | 1.1235 | -0.0007 |
| 05/09 00:00 | 1.1249 | 05/09 14:00 | 1.1235 | 0.0014 |
| 05/08 11:00 | 1.1325 | 05/08 19:00 | 1.1289 | 0.0036 |
| 05/08 02:00 | 1.1337 | 05/08 18:00 | 1.1282 | 0.0055 |
| 05/06 20:00 | 1.1326 | 05/07 11:00 | 1.1343 | -0.0017 |
| 05/05 22:00 | 1.1339 | 05/07 10:00 | 1.1341 | -0.0002 |
| 05/05 20:00 | 1.1343 | 05/07 10:00 | 1.1341 | 0.0002 |
| 05/02 20:00 | 1.1346 | 05/05 11:00 | 1.1341 | 0.0005 |
| 05/02 07:00 | 1.1295 | 05/02 11:00 | 1.1294 | 0.0001 |
| 05/01 03:00 | 1.1350 | 05/01 17:00 | 1.1321 | 0.0029 |
| 05/01 02:00 | 1.1347 | 05/01 17:00 | 1.1321 | 0.0026 |
| 04/30 12:00 | 1.1369 | 05/01 00:00 | 1.1349 | 0.0020 |
| 04/30 04:00 | 1.1383 | 04/30 06:00 | 1.1387 | -0.0004 |
| 04/30 02:00 | 1.1387 | 04/30 06:00 | 1.1387 | 0.0000 |
| 04/29 18:00 | 1.1380 | 04/30 01:00 | 1.1404 | -0.0024 |
| 04/29 11:00 | 1.1398 | 04/29 13:00 | 1.1380 | 0.0018 |
| 04/28 15:00 | 1.1336 | 04/28 23:00 | 1.1377 | -0.0041 |
| 04/28 12:00 | 1.1355 | 04/28 13:00 | 1.1374 | -0.0019 |
| 04/25 10:00 | 1.1343 | 04/25 23:00 | 1.1367 | -0.0024 |
| 04/24 23:00 | 1.1371 | 04/25 06:00 | 1.1388 | -0.0017 |
| 04/24 10:00 | 1.1348 | 04/24 14:00 | 1.1338 | 0.0010 |
| 04/24 05:00 | 1.1315 | 04/24 13:00 | 1.1340 | -0.0025 |
| 04/23 17:00 | 1.1415 | 04/23 17:00 | 1.1415 | 0.0000 |
| 04/22 23:00 | 1.1478 | 04/23 15:00 | 1.1388 | 0.0090 |
| 04/22 17:00 | 1.1498 | 04/22 22:00 | 1.1472 | 0.0026 |
| 04/22 11:00 | 1.1521 | 04/22 14:00 | 1.1540 | -0.0019 |
| 04/22 08:00 | 1.1511 | 04/22 14:00 | 1.1540 | -0.0029 |
| 04/21 08:00 | 1.1453 | 04/22 01:00 | 1.1506 | -0.0053 |
| 04/18 14:00 | 1.1372 | 04/21 23:00 | 1.1495 | -0.0123 |
| 04/17 13:00 | 1.1363 | 04/18 03:00 | 1.1374 | -0.0011 |
| 04/17 07:00 | 1.1400 | 04/17 07:00 | 1.1400 | 0.0000 |
| 04/17 06:00 | 1.1400 | 04/17 07:00 | 1.1400 | 0.0000 |
| 04/16 06:00 | 1.1285 | 04/16 11:00 | 1.1330 | -0.0045 |
| 04/16 00:00 | 1.1290 | 04/16 10:00 | 1.1325 | -0.0035 |
| 04/15 21:00 | 1.1310 | 04/15 21:00 | 1.1310 | 0.0000 |
| 04/15 01:00 | 1.1343 | 04/15 15:00 | 1.1329 | 0.0014 |
| 04/15 00:00 | 1.1357 | 04/15 14:00 | 1.1351 | 0.0006 |
| 04/10 22:00 | 1.1132 | 04/11 13:00 | 1.1316 | -0.0184 |
| 04/10 03:00 | 1.0957 | 04/10 16:00 | 1.1029 | -0.0072 |
| 04/09 01:00 | 1.0930 | 04/09 06:00 | 1.0959 | -0.0029 |
| 04/09 00:00 | 1.0909 | 04/09 05:00 | 1.0959 | -0.0050 |
| 04/08 02:00 | 1.0936 | 04/08 11:00 | 1.0972 | -0.0036 |
| 04/04 17:00 | 1.0995 | 04/07 13:00 | 1.0983 | 0.0012 |
| 04/04 15:00 | 1.1056 | 04/04 15:00 | 1.1056 | 0.0000 |
| 04/04 10:00 | 1.1066 | 04/04 11:00 | 1.1060 | 0.0006 |
| 04/03 06:00 | 1.0832 | 04/04 05:00 | 1.1051 | -0.0219 |
| 04/02 21:00 | 1.0818 | 04/04 04:00 | 1.1024 | -0.0206 |
| 04/01 20:00 | 1.0782 | 04/02 08:00 | 1.0793 | -0.0011 |
| 04/01 20:00 | 1.0782 | 04/02 08:00 | 1.0793 | -0.0011 |
| 03/31 21:00 | 1.0803 | 04/01 09:00 | 1.0826 | -0.0023 |
| 03/31 10:00 | 1.0831 | 03/31 16:00 | 1.0832 | -0.0001 |
| 03/28 17:00 | 1.0777 | 03/28 23:00 | 1.0824 | -0.0047 |
| 03/28 15:00 | 1.0786 | 03/28 15:00 | 1.0786 | 0.0000 |
| 03/28 11:00 | 1.0796 | 03/28 11:00 | 1.0796 | 0.0000 |
| 03/27 04:00 | 1.0751 | 03/28 09:00 | 1.0796 | -0.0045 |
| 03/26 06:00 | 1.0792 | 03/26 20:00 | 1.0793 | -0.0001 |
| 03/26 00:00 | 1.0803 | 03/26 04:00 | 1.0795 | 0.0008 |
| 03/25 18:00 | 1.0801 | 03/25 18:00 | 1.0801 | 0.0000 |
| 03/24 07:00 | 1.0820 | 03/24 09:00 | 1.0835 | -0.0015 |
| 03/21 22:00 | 1.0833 | 03/24 06:00 | 1.0826 | 0.0007 |
| 03/21 21:00 | 1.0830 | 03/24 06:00 | 1.0826 | 0.0004 |
| 03/20 18:00 | 1.0851 | 03/21 07:00 | 1.0857 | -0.0006 |
| 03/20 02:00 | 1.0883 | 03/20 06:00 | 1.0905 | -0.0022 |
| 03/19 15:00 | 1.0922 | 03/20 06:00 | 1.0905 | 0.0017 |
| 03/18 23:00 | 1.0910 | 03/19 01:00 | 1.0941 | -0.0031 |
| 03/18 23:00 | 1.0910 | 03/19 01:00 | 1.0941 | -0.0031 |
| 03/17 17:00 | 1.0883 | 03/17 18:00 | 1.0903 | -0.0020 |
| 03/13 14:00 | 1.0884 | 03/14 09:00 | 1.0848 | 0.0036 |
| 03/13 12:00 | 1.0883 | 03/14 08:00 | 1.0856 | 0.0027 |
| 03/13 08:00 | 1.0886 | 03/13 09:00 | 1.0893 | -0.0007 |
| 03/12 13:00 | 1.0897 | 03/13 00:00 | 1.0923 | -0.0026 |
| 03/11 08:00 | 1.0840 | 03/12 06:00 | 1.0914 | -0.0074 |
| 03/10 21:00 | 1.0841 | 03/10 22:00 | 1.0835 | 0.0006 |
| 03/10 13:00 | 1.0830 | 03/10 22:00 | 1.0835 | -0.0005 |
| 03/10 12:00 | 1.0831 | 03/10 12:00 | 1.0831 | 0.0000 |
| 03/07 18:00 | 1.0863 | 03/10 06:00 | 1.0842 | 0.0021 |
| 03/07 05:00 | 1.0787 | 03/07 14:00 | 1.0812 | -0.0025 |
| 03/06 18:00 | 1.0800 | 03/06 19:00 | 1.0792 | 0.0008 |
| 03/03 15:00 | 1.0407 | 03/04 09:00 | 1.0487 | -0.0080 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:36 更新 | ||
|---|---|---|
| 米ドル/円 | 144.07 | +0.02% |
| 豪ドル/円 | 92.65 | -0.01% |
| ユーロ/円 | 163.47 | +0.01% |
| ユーロ/ドル | 1.1348 | -0.02% |
| ポンド/円 | 193.83 | -0.01% |
| 南アランド/円 | 8.001 | +0.03% |
| トルコリラ/円 | 3.622 | -74.30% |
| レアル/円 | 25.11 | +29.55% |
| NZドル/円 | 85.92 | +0.00% |
| メキシコペソ/円 | 7.407 | +41.27% |
| 中国元/円 | 19.986 | +27.81% |
| カナダドル/円 | 104.84 | +33.43% |
| シンガポールドル/円 | 111.48 | +45.54% |
| インドルピー/円 | 1.6824 | +19.83% |
| ノルウェークローネ/円 | 14.080 | +28.29% |
| スウェーデンクローナ/円 | 15.000 | +27.53% |
| スイスフラン/円 | 175.07 | +53.38% |
| アルゼンチンペソ/円 | 0.1190 | -91.09% |
| 香港ドル/円 | 18.350 | +36.06% |