外国為替レート/FX

ポンド/円

196.89

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/06/27 198.18 198.80 197.91 198.47 +0.21 0.11%
2025/06/26 198.36 198.59 197.70 198.26 -0.25 -0.13%
2025/06/25 197.20 198.57 196.94 198.51 +1.23 0.62%
2025/06/24 197.58 197.67 196.94 197.28 -0.37 -0.19%
2025/06/23 196.37 198.18 196.03 197.65 +1.16 0.59%
2025/06/20 195.71 196.70 195.36 196.49 +0.59 0.30%
2025/06/19 194.73 195.95 194.01 195.90 +1.11 0.57%
2025/06/18 194.86 195.34 194.33 194.79 -0.23 -0.12%
2025/06/17 196.41 196.84 194.89 195.02 -1.55 -0.79%
2025/06/16 195.47 196.67 195.29 196.57 +1.00 0.51%
2025/06/13 195.30 195.97 193.76 195.57 +0.16 0.08%
2025/06/12 195.71 195.77 194.71 195.41 -0.47 -0.24%
2025/06/11 195.45 196.22 195.29 195.88 +0.27 0.14%
2025/06/10 195.71 196.44 194.77 195.61 -0.34 -0.17%
2025/06/09 195.85 196.15 195.44 195.95 +0.01 0.01%
2025/06/06 194.64 196.18 194.52 195.94 +1.04 0.53%
2025/06/05 193.49 195.49 193.24 194.90 +1.41 0.73%
2025/06/04 194.39 195.23 193.47 193.49 -1.20 -0.62%
2025/06/03 193.16 194.78 192.72 194.69 +1.38 0.71%
2025/06/02 193.66 193.89 193.00 193.31 -0.53 -0.27%