外国為替レート/FX

ポンド/円

200.57

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/09/17 199.88 200.34 199.47 200.32 +0.46 0.23%
2025/09/16 200.38 200.71 199.78 199.86 -0.58 -0.29%
2025/09/15 200.06 200.74 199.92 200.44 +0.18 0.09%
2025/09/12 199.79 200.49 199.46 200.26 +0.40 0.20%
2025/09/11 199.50 200.10 199.15 199.86 +0.38 0.19%
2025/09/10 199.40 199.80 199.04 199.48 +0.05 0.03%
2025/09/09 199.69 199.87 198.79 199.43 -0.39 -0.20%
2025/09/08 199.45 200.34 199.35 199.82 +0.75 0.38%
2025/09/05 199.46 199.79 198.67 199.07 -0.40 -0.20%
2025/09/04 199.08 199.82 198.76 199.47 +0.41 0.21%
2025/09/03 198.56 199.72 198.41 199.06 +0.35 0.18%
2025/09/02 199.33 200.27 198.31 198.71 -0.66 -0.33%
2025/09/01 198.45 199.55 198.45 199.37 +0.81 0.41%
2025/08/29 198.53 198.65 197.94 198.56 -0.01 -0.01%
2025/08/28 198.87 199.13 198.39 198.57 -0.45 -0.23%
2025/08/27 198.64 199.18 198.38 199.02 +0.32 0.16%
2025/08/26 198.80 199.05 198.27 198.70 -0.04 -0.02%
2025/08/25 198.39 199.30 198.39 198.74 -0.02 -0.01%
2025/08/22 198.96 199.53 198.31 198.76 -0.25 -0.13%
2025/08/21 198.20 199.23 197.85 199.01 +0.73 0.37%