| 10日間 | 勝率31.2% ( 損益 +1.05円 ) |
|---|---|
| 1カ月 | 勝率37.0% ( 損益 +2.26円 ) |
| 3カ月 | 勝率46.1% ( 損益 +16.14円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 01/19 14:00 | 211.5050 | 01/19 15:00 | 211.4550 | -0.05 |
| 01/19 12:00 | 211.3550 | 01/19 13:00 | 211.3950 | 0.04 |
| 01/16 19:00 | 212.0050 | 01/16 20:00 | 211.9650 | -0.04 |
| 01/15 18:00 | 212.8350 | 01/15 21:00 | 212.5550 | -0.28 |
| 01/15 17:00 | 213.2350 | 01/15 17:00 | 213.2350 | 0.00 |
| 01/14 20:00 | 213.0250 | 01/14 20:00 | 213.0250 | 0.00 |
| 01/14 15:00 | 213.9850 | 01/14 19:00 | 213.4550 | -0.53 |
| 01/14 14:00 | 214.0650 | 01/14 14:00 | 214.0650 | 0.00 |
| 01/13 14:00 | 213.9650 | 01/13 23:00 | 213.8150 | -0.15 |
| 01/13 12:00 | 213.9550 | 01/13 23:00 | 213.8150 | -0.14 |
| 01/13 04:00 | 212.9450 | 01/13 09:00 | 213.1550 | 0.21 |
| 01/12 17:00 | 212.2750 | 01/13 08:00 | 212.7850 | 0.51 |
| 01/12 15:00 | 212.2850 | 01/12 15:00 | 212.2850 | 0.00 |
| 01/12 11:00 | 212.1250 | 01/12 11:00 | 212.1250 | 0.00 |
| 01/09 11:00 | 211.1150 | 01/10 04:00 | 211.7150 | 0.60 |
| 01/09 08:00 | 210.8350 | 01/10 04:00 | 211.7150 | 0.88 |
| 01/07 05:00 | 211.4550 | 01/07 11:00 | 211.6050 | 0.15 |
| 01/07 03:00 | 211.5550 | 01/07 10:00 | 211.6550 | 0.10 |
| 01/06 09:00 | 211.9450 | 01/06 18:00 | 211.6550 | -0.29 |
| 01/06 04:00 | 211.5850 | 01/06 18:00 | 211.6550 | 0.07 |
| 01/06 02:00 | 211.5650 | 01/06 17:00 | 211.8850 | 0.32 |
| 01/02 08:00 | 211.1850 | 01/03 01:00 | 211.2250 | 0.04 |
| 01/02 05:00 | 211.0950 | 01/03 01:00 | 211.2250 | 0.13 |
| 01/01 06:00 | 211.0950 | 01/01 15:00 | 211.0950 | 0.00 |
| 12/31 22:00 | 210.9850 | 01/01 15:00 | 211.0950 | 0.11 |
| 12/31 14:00 | 210.7850 | 12/31 18:00 | 210.4750 | -0.31 |
| 12/31 13:00 | 210.7650 | 12/31 13:00 | 210.7650 | 0.00 |
| 12/31 04:00 | 210.7250 | 12/31 10:00 | 210.5950 | -0.13 |
| 12/30 12:00 | 211.0450 | 12/30 18:00 | 210.7350 | -0.31 |
| 12/30 12:00 | 211.0450 | 12/30 17:00 | 210.7350 | -0.31 |
| 12/30 09:00 | 210.9650 | 12/30 17:00 | 210.7350 | -0.23 |
| 12/29 19:00 | 211.0050 | 12/30 05:00 | 210.7650 | -0.24 |
| 12/27 01:00 | 211.2450 | 12/29 08:00 | 210.9850 | -0.26 |
| 12/26 08:00 | 210.9350 | 12/26 21:00 | 211.1250 | 0.19 |
| 12/26 06:00 | 210.7700 | 12/26 07:00 | 210.5100 | -0.26 |
| 12/25 12:00 | 210.4450 | 12/26 03:00 | 210.6300 | 0.19 |
| 12/24 06:00 | 211.0950 | 12/24 13:00 | 210.5050 | -0.59 |
| 12/24 05:00 | 210.9350 | 12/24 05:00 | 210.9350 | 0.00 |
| 12/23 22:00 | 210.9350 | 12/24 00:00 | 210.7750 | -0.16 |
| 12/23 19:00 | 210.6450 | 12/23 23:00 | 210.8250 | 0.18 |
| 12/23 01:00 | 211.3050 | 12/23 04:00 | 211.1850 | -0.12 |
| 12/23 01:00 | 211.3050 | 12/23 04:00 | 211.1850 | -0.12 |
| 12/22 13:00 | 210.7950 | 12/22 13:00 | 210.7950 | 0.00 |
| 12/20 05:00 | 210.9050 | 12/22 08:00 | 210.8700 | -0.03 |
| 12/19 16:00 | 209.5550 | 12/22 07:00 | 210.7350 | 1.18 |
| 12/19 15:00 | 208.8150 | 12/22 07:00 | 210.7350 | 1.92 |
| 12/19 13:00 | 208.6950 | 12/19 13:00 | 208.6950 | 0.00 |
| 12/17 16:00 | 207.1650 | 12/18 14:00 | 208.2950 | 1.13 |
| 12/17 00:00 | 207.6950 | 12/17 10:00 | 207.6650 | -0.03 |
| 12/16 21:00 | 207.7550 | 12/17 09:00 | 207.4750 | -0.28 |
| 12/16 20:00 | 207.9250 | 12/17 09:00 | 207.4750 | -0.45 |
| 12/16 04:00 | 207.5950 | 12/16 04:00 | 207.5950 | 0.00 |
| 12/15 21:00 | 207.6450 | 12/16 01:00 | 207.7450 | 0.10 |
| 12/12 20:00 | 208.4950 | 12/13 00:00 | 208.1750 | -0.32 |
| 12/12 16:00 | 208.2650 | 12/12 16:00 | 208.2650 | 0.00 |
| 12/12 14:00 | 208.6150 | 12/12 15:00 | 208.3150 | -0.30 |
| 12/12 13:00 | 208.5250 | 12/12 13:00 | 208.5250 | 0.00 |
| 12/11 07:00 | 208.7650 | 12/11 08:00 | 208.4850 | -0.28 |
| 12/11 05:00 | 208.7350 | 12/11 08:00 | 208.4850 | -0.25 |
| 12/10 00:00 | 208.5850 | 12/10 06:00 | 208.6600 | 0.07 |
| 12/09 17:00 | 208.5750 | 12/09 18:00 | 208.3050 | -0.27 |
| 12/09 14:00 | 207.9650 | 12/09 14:00 | 207.9650 | 0.00 |
| 12/09 13:00 | 207.8750 | 12/09 13:00 | 207.8750 | 0.00 |
| 12/08 22:00 | 207.3050 | 12/09 12:00 | 207.6850 | 0.38 |
| 12/08 19:00 | 207.1250 | 12/08 19:00 | 207.1250 | 0.00 |
| 12/08 13:00 | 206.8850 | 12/08 15:00 | 206.9750 | 0.09 |
| 12/05 21:00 | 207.1250 | 12/08 09:00 | 206.8150 | -0.31 |
| 12/05 20:00 | 206.9950 | 12/08 09:00 | 206.8150 | -0.18 |
| 12/05 00:00 | 206.8150 | 12/05 07:00 | 206.6500 | -0.16 |
| 12/03 22:00 | 206.7950 | 12/04 10:00 | 207.1250 | 0.33 |
| 12/03 15:00 | 206.0650 | 12/04 10:00 | 207.1250 | 1.06 |
| 12/03 05:00 | 205.8950 | 12/03 05:00 | 205.8950 | 0.00 |
| 12/02 23:00 | 206.0650 | 12/03 02:00 | 205.7250 | -0.34 |
| 12/02 10:00 | 205.6050 | 12/03 01:00 | 205.5850 | -0.02 |
| 12/02 07:00 | 205.3950 | 12/02 07:00 | 205.3950 | 0.00 |
| 12/01 20:00 | 205.3250 | 12/02 03:00 | 205.4650 | 0.14 |
| 11/29 04:00 | 206.7650 | 12/01 07:00 | 206.5100 | -0.25 |
| 11/28 07:00 | 206.8350 | 11/28 13:00 | 206.8650 | 0.03 |
| 11/28 04:00 | 206.9250 | 11/28 13:00 | 206.8650 | -0.06 |
| 11/28 03:00 | 206.9450 | 11/28 03:00 | 206.9450 | 0.00 |
| 11/27 06:00 | 207.1600 | 11/27 12:00 | 206.8850 | -0.28 |
| 11/26 18:00 | 206.0950 | 11/27 11:00 | 206.8650 | 0.77 |
| 11/26 09:00 | 205.7650 | 11/26 15:00 | 206.0350 | 0.27 |
| 11/26 04:00 | 205.8950 | 11/26 14:00 | 205.9350 | 0.04 |
| 11/26 01:00 | 205.8750 | 11/26 14:00 | 205.9350 | 0.06 |
| 11/24 16:00 | 205.2550 | 11/25 09:00 | 205.3250 | 0.07 |
| 11/24 15:00 | 205.2850 | 11/25 09:00 | 205.3250 | 0.04 |
| 11/24 12:00 | 205.1750 | 11/25 09:00 | 205.3250 | 0.15 |
| 11/24 10:00 | 205.1350 | 11/24 10:00 | 205.1350 | 0.00 |
| 11/21 01:00 | 205.9750 | 11/21 03:00 | 205.8950 | -0.08 |
| 11/20 19:00 | 205.7550 | 11/21 03:00 | 205.8950 | 0.14 |
| 11/20 15:00 | 205.9750 | 11/20 18:00 | 205.5550 | -0.42 |
| 11/19 21:00 | 204.9350 | 11/20 11:00 | 205.4050 | 0.47 |
| 11/19 16:00 | 204.4350 | 11/19 20:00 | 204.9050 | 0.47 |
| 11/19 03:00 | 204.6350 | 11/19 19:00 | 204.7750 | 0.14 |
| 11/18 20:00 | 204.2050 | 11/18 21:00 | 204.0850 | -0.12 |
| 11/18 15:00 | 203.8850 | 11/18 21:00 | 204.0850 | 0.20 |
| 11/18 02:00 | 204.3150 | 11/18 10:00 | 204.0950 | -0.22 |
| 11/17 20:00 | 203.9850 | 11/18 10:00 | 204.0950 | 0.11 |
| 11/17 18:00 | 203.7250 | 11/17 19:00 | 203.6650 | -0.06 |
| 11/15 04:00 | 203.4450 | 11/17 17:00 | 203.6750 | 0.23 |
| 11/13 20:00 | 203.4350 | 11/14 09:00 | 203.2750 | -0.16 |
| 11/13 18:00 | 203.3350 | 11/14 09:00 | 203.2750 | -0.06 |
| 11/13 16:00 | 203.3150 | 11/13 17:00 | 203.4250 | 0.11 |
| 11/13 01:00 | 203.0250 | 11/13 03:00 | 203.2450 | 0.22 |
| 11/12 13:00 | 203.1750 | 11/13 03:00 | 203.2450 | 0.07 |
| 11/12 11:00 | 202.7850 | 11/12 12:00 | 202.8050 | 0.02 |
| 11/08 04:00 | 202.0550 | 11/11 01:00 | 202.6350 | 0.58 |
| 11/08 02:00 | 201.6450 | 11/11 00:00 | 202.5250 | 0.88 |
| 11/08 00:00 | 201.4150 | 11/11 00:00 | 202.5250 | 1.11 |
| 11/07 18:00 | 200.9950 | 11/10 23:00 | 202.8450 | 1.85 |
| 11/07 16:00 | 201.3050 | 11/10 22:00 | 202.9450 | 1.64 |
| 11/07 14:00 | 201.2250 | 11/10 22:00 | 202.9450 | 1.72 |
| 11/07 11:00 | 200.9650 | 11/07 12:00 | 200.7550 | -0.21 |
| 11/07 07:00 | 201.0250 | 11/07 10:00 | 200.9850 | -0.04 |
| 11/06 07:00 | 201.0300 | 11/06 14:00 | 200.9850 | -0.04 |
| 11/05 21:00 | 200.4750 | 11/06 13:00 | 201.1350 | 0.66 |
| 11/05 17:00 | 200.2650 | 11/06 12:00 | 200.9950 | 0.73 |
| 11/04 17:00 | 201.1550 | 11/05 08:00 | 199.9150 | -1.24 |
| 11/04 10:00 | 202.5350 | 11/04 11:00 | 202.2250 | -0.31 |
| 11/04 06:00 | 202.6900 | 11/04 11:00 | 202.2250 | -0.47 |
| 11/03 09:00 | 202.4750 | 11/04 01:00 | 202.6250 | 0.15 |
| 11/03 09:00 | 202.4750 | 11/04 01:00 | 202.6250 | 0.15 |
| 10/31 20:00 | 202.2950 | 11/01 00:00 | 202.4050 | 0.11 |
| 10/30 12:00 | 202.0050 | 10/31 04:00 | 202.5250 | 0.52 |
| 10/30 05:00 | 201.4450 | 10/31 03:00 | 202.5550 | 1.11 |
| 10/30 01:00 | 201.2550 | 10/30 02:00 | 201.4450 | 0.19 |
| 10/28 05:00 | 203.8550 | 10/28 05:00 | 203.8550 | 0.00 |
| 10/27 12:00 | 203.9050 | 10/28 01:00 | 204.0250 | 0.12 |
| 10/27 06:00 | 203.9500 | 10/27 09:00 | 203.7450 | -0.20 |
| 10/25 02:00 | 203.2750 | 10/27 08:00 | 203.8250 | 0.55 |
| 10/25 01:00 | 203.2050 | 10/27 07:00 | 203.9150 | 0.71 |
| 10/24 20:00 | 203.5350 | 10/27 07:00 | 203.9150 | 0.38 |
| 10/24 14:00 | 203.8050 | 10/27 07:00 | 203.9150 | 0.11 |
| 10/24 01:00 | 203.3050 | 10/24 01:00 | 203.3050 | 0.00 |
| 10/23 01:00 | 202.9250 | 10/23 23:00 | 203.3150 | 0.39 |
| 10/23 00:00 | 202.9650 | 10/23 23:00 | 203.3150 | 0.35 |
| 10/22 03:00 | 203.1650 | 10/22 07:00 | 203.1150 | -0.05 |
| 10/21 20:00 | 203.4050 | 10/22 07:00 | 203.1150 | -0.29 |
| 10/21 18:00 | 203.1550 | 10/22 06:00 | 203.0400 | -0.12 |
| 10/21 06:00 | 202.0250 | 10/22 06:00 | 203.0400 | 1.01 |
| 10/20 05:00 | 202.2550 | 10/20 17:00 | 202.1050 | -0.15 |
| 10/18 03:00 | 202.1450 | 10/20 17:00 | 202.1050 | -0.04 |
| 10日間 | 勝率45.5% ( 損益 +0.41円 ) |
|---|---|
| 1カ月 | 勝率21.6% ( 損益 -3.90円 ) |
| 3カ月 | 勝率24.3% ( 損益 -10.64円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 01/19 06:00 | 211.1850 | 01/19 13:00 | 211.3950 | -0.21 |
| 01/16 17:00 | 211.8550 | 01/16 17:00 | 211.8550 | 0.00 |
| 01/16 01:00 | 212.1450 | 01/16 14:00 | 211.9550 | 0.19 |
| 01/16 00:00 | 212.2050 | 01/16 13:00 | 211.9250 | 0.28 |
| 01/15 07:00 | 212.7500 | 01/15 11:00 | 212.9050 | -0.16 |
| 01/14 21:00 | 213.3150 | 01/15 11:00 | 212.9050 | 0.41 |
| 01/14 18:00 | 213.5750 | 01/14 19:00 | 213.4550 | 0.12 |
| 01/14 05:00 | 213.7150 | 01/14 13:00 | 213.9650 | -0.25 |
| 01/14 03:00 | 213.7450 | 01/14 03:00 | 213.7450 | 0.00 |
| 01/13 07:00 | 212.9650 | 01/13 09:00 | 213.1550 | -0.19 |
| 01/10 01:00 | 211.9350 | 01/10 04:00 | 211.7150 | 0.22 |
| 01/09 06:00 | 210.7700 | 01/09 06:00 | 210.7700 | 0.00 |
| 01/09 01:00 | 210.6950 | 01/09 02:00 | 210.6950 | 0.00 |
| 01/08 16:00 | 210.3350 | 01/09 02:00 | 210.6950 | -0.36 |
| 01/08 11:00 | 211.0250 | 01/08 12:00 | 210.9950 | 0.03 |
| 01/08 07:00 | 210.8400 | 01/08 09:00 | 210.9950 | -0.16 |
| 01/08 03:00 | 211.0650 | 01/08 06:00 | 210.9900 | 0.07 |
| 01/07 21:00 | 211.1350 | 01/08 05:00 | 211.0550 | 0.08 |
| 01/07 19:00 | 211.2750 | 01/07 20:00 | 211.2950 | -0.02 |
| 01/07 16:00 | 211.1050 | 01/07 17:00 | 211.2350 | -0.13 |
| 01/06 21:00 | 211.4750 | 01/07 10:00 | 211.6550 | -0.18 |
| 01/05 21:00 | 210.8250 | 01/06 17:00 | 211.8850 | -1.06 |
| 01/05 15:00 | 210.9350 | 01/05 18:00 | 210.9450 | -0.01 |
| 01/05 12:00 | 210.9450 | 01/05 14:00 | 211.0650 | -0.12 |
| 01/03 04:00 | 211.0250 | 01/05 09:00 | 211.2550 | -0.23 |
| 01/02 19:00 | 210.9550 | 01/03 02:00 | 211.0750 | -0.12 |
| 01/02 17:00 | 211.0750 | 01/03 02:00 | 211.0750 | 0.00 |
| 01/02 05:00 | 211.0950 | 01/02 06:00 | 211.2200 | -0.12 |
| 01/02 04:00 | 211.0950 | 01/02 04:00 | 211.0950 | 0.00 |
| 01/01 19:00 | 211.0950 | 01/01 20:00 | 211.0950 | 0.00 |
| 12/30 21:00 | 210.4950 | 12/31 10:00 | 210.5950 | -0.10 |
| 12/30 20:00 | 210.4950 | 12/31 09:00 | 210.5350 | -0.04 |
| 12/30 03:00 | 210.7650 | 12/30 06:00 | 210.8100 | -0.05 |
| 12/30 00:00 | 210.4850 | 12/30 06:00 | 210.8100 | -0.32 |
| 12/29 21:00 | 210.7450 | 12/30 05:00 | 210.7650 | -0.02 |
| 12/29 16:00 | 210.4950 | 12/30 04:00 | 210.7450 | -0.25 |
| 12/29 14:00 | 210.8550 | 12/30 04:00 | 210.7450 | 0.11 |
| 12/29 13:00 | 210.9750 | 12/29 13:00 | 210.9750 | 0.00 |
| 12/27 02:00 | 211.2750 | 12/29 09:00 | 211.1150 | 0.16 |
| 12/26 18:00 | 210.9950 | 12/26 22:00 | 211.2850 | -0.29 |
| 12/26 01:00 | 210.6250 | 12/26 04:00 | 210.6300 | -0.00 |
| 12/25 23:00 | 210.6250 | 12/26 03:00 | 210.6300 | -0.00 |
| 12/25 18:00 | 210.6250 | 12/26 03:00 | 210.6300 | -0.00 |
| 12/25 06:00 | 210.3500 | 12/25 06:00 | 210.3500 | 0.00 |
| 12/25 00:00 | 210.3250 | 12/25 04:00 | 210.3850 | -0.06 |
| 12/24 23:00 | 210.0550 | 12/25 04:00 | 210.3850 | -0.33 |
| 12/24 14:00 | 210.5150 | 12/25 03:00 | 210.4900 | 0.02 |
| 12/24 02:00 | 210.5450 | 12/24 03:00 | 210.6850 | -0.14 |
| 12/23 10:00 | 210.8250 | 12/23 23:00 | 210.8250 | 0.00 |
| 12/23 05:00 | 211.2650 | 12/23 06:00 | 211.4450 | -0.18 |
| 12/19 20:00 | 210.3750 | 12/22 08:00 | 210.8700 | -0.50 |
| 12/19 04:00 | 208.1750 | 12/19 11:00 | 208.5150 | -0.34 |
| 12/18 21:00 | 208.6950 | 12/18 21:00 | 208.6950 | 0.00 |
| 12/18 18:00 | 208.1250 | 12/18 18:00 | 208.1250 | 0.00 |
| 12/18 08:00 | 207.9550 | 12/18 14:00 | 208.2950 | -0.34 |
| 12/17 16:00 | 207.1650 | 12/18 14:00 | 208.2950 | -1.13 |
| 12/17 12:00 | 207.6850 | 12/17 13:00 | 207.7550 | -0.07 |
| 12/17 06:00 | 207.6700 | 12/17 10:00 | 207.6650 | 0.00 |
| 12/16 13:00 | 206.9450 | 12/16 19:00 | 207.8850 | -0.94 |
| 12/16 13:00 | 206.9450 | 12/16 19:00 | 207.8850 | -0.94 |
| 12/15 16:00 | 207.4850 | 12/16 01:00 | 207.7450 | -0.26 |
| 12/15 11:00 | 207.7750 | 12/16 00:00 | 207.8250 | -0.05 |
| 12/13 01:00 | 208.0250 | 12/16 00:00 | 207.8250 | 0.20 |
| 12/11 11:00 | 208.2950 | 12/12 10:00 | 208.4850 | -0.19 |
| 12/11 09:00 | 208.4550 | 12/12 10:00 | 208.4850 | -0.03 |
| 12/11 00:00 | 208.4250 | 12/11 02:00 | 208.5950 | -0.17 |
| 12/10 23:00 | 208.5850 | 12/10 23:00 | 208.5850 | 0.00 |
| 12/10 13:00 | 208.3850 | 12/10 16:00 | 208.7050 | -0.32 |
| 12/08 11:00 | 206.7950 | 12/08 15:00 | 206.9750 | -0.18 |
| 12/06 04:00 | 207.0550 | 12/08 09:00 | 206.8150 | 0.24 |
| 12/05 04:00 | 206.7850 | 12/05 07:00 | 206.6500 | 0.13 |
| 12/04 18:00 | 206.6450 | 12/05 07:00 | 206.6500 | -0.00 |
| 12/04 14:00 | 207.0350 | 12/04 14:00 | 207.0350 | 0.00 |
| 12/04 02:00 | 206.9850 | 12/04 11:00 | 207.2950 | -0.31 |
| 12/04 01:00 | 206.8450 | 12/04 11:00 | 207.2950 | -0.45 |
| 12/01 13:00 | 205.7250 | 12/02 02:00 | 205.4350 | 0.29 |
| 12/01 12:00 | 205.6750 | 12/02 02:00 | 205.4350 | 0.24 |
| 11/28 16:00 | 206.5250 | 11/29 03:00 | 206.7250 | -0.20 |
| 11/28 15:00 | 206.6850 | 11/29 03:00 | 206.7250 | -0.04 |
| 11/27 19:00 | 206.6650 | 11/28 00:00 | 207.1250 | -0.46 |
| 11/27 18:00 | 206.5750 | 11/28 00:00 | 207.1250 | -0.55 |
| 11/26 21:00 | 206.2750 | 11/27 12:00 | 206.8850 | -0.61 |
| 11/25 12:00 | 205.3850 | 11/26 00:00 | 205.7450 | -0.36 |
| 11/25 08:00 | 205.6250 | 11/25 10:00 | 205.2950 | 0.33 |
| 11/21 20:00 | 204.5350 | 11/24 07:00 | 205.0750 | -0.54 |
| 11/21 13:00 | 205.8750 | 11/24 07:00 | 205.0750 | 0.80 |
| 11/21 12:00 | 205.7950 | 11/24 06:00 | 204.9800 | 0.81 |
| 11/19 23:00 | 205.2950 | 11/20 12:00 | 205.3450 | -0.05 |
| 11/19 13:00 | 204.0850 | 11/19 19:00 | 204.7750 | -0.69 |
| 11/19 01:00 | 204.4450 | 11/19 19:00 | 204.7750 | -0.33 |
| 11/19 00:00 | 204.1250 | 11/19 18:00 | 204.7050 | -0.58 |
| 11/18 15:00 | 203.8850 | 11/18 21:00 | 204.0850 | -0.20 |
| 11/18 09:00 | 204.1550 | 11/18 11:00 | 204.1050 | 0.05 |
| 11/18 04:00 | 204.0650 | 11/18 11:00 | 204.1050 | -0.04 |
| 11/17 21:00 | 204.1250 | 11/18 10:00 | 204.0950 | 0.03 |
| 11/17 15:00 | 203.3950 | 11/17 17:00 | 203.6750 | -0.28 |
| 11/14 21:00 | 202.7150 | 11/15 02:00 | 203.4950 | -0.78 |
| 11/14 19:00 | 203.3550 | 11/15 01:00 | 203.4050 | -0.05 |
| 11/14 00:00 | 203.5450 | 11/15 01:00 | 203.4050 | 0.14 |
| 11/13 11:00 | 202.9850 | 11/13 16:00 | 203.3150 | -0.33 |
| 11/11 17:00 | 202.5850 | 11/12 07:00 | 202.6300 | -0.04 |
| 11/11 16:00 | 202.4050 | 11/12 03:00 | 203.0050 | -0.60 |
| 11/11 15:00 | 202.3650 | 11/11 15:00 | 202.3650 | 0.00 |
| 11/11 07:00 | 203.0150 | 11/11 07:00 | 203.0150 | 0.00 |
| 11/11 04:00 | 203.0550 | 11/11 05:00 | 203.0350 | 0.02 |
| 11/07 17:00 | 201.1150 | 11/10 23:00 | 202.8450 | -1.73 |
| 11/06 23:00 | 200.7050 | 11/07 06:00 | 201.0000 | -0.29 |
| 11/06 20:00 | 200.7850 | 11/06 20:00 | 200.7850 | 0.00 |
| 11/06 01:00 | 201.0650 | 11/06 13:00 | 201.1350 | -0.07 |
| 11/04 19:00 | 200.7650 | 11/05 09:00 | 199.4750 | 1.29 |
| 11/04 14:00 | 201.7050 | 11/05 08:00 | 199.9150 | 1.79 |
| 11/04 13:00 | 202.1850 | 11/05 07:00 | 200.1000 | 2.09 |
| 11/04 04:00 | 202.5950 | 11/04 05:00 | 202.5950 | 0.00 |
| 11/01 04:00 | 202.4650 | 11/03 08:00 | 202.5350 | -0.07 |
| 11/01 02:00 | 202.3350 | 11/01 02:00 | 202.3350 | 0.00 |
| 10/31 11:00 | 202.3850 | 11/01 00:00 | 202.4050 | -0.02 |
| 10/31 10:00 | 202.3650 | 10/31 10:00 | 202.3650 | 0.00 |
| 10/30 23:00 | 203.0450 | 10/31 04:00 | 202.5250 | 0.52 |
| 10/30 08:00 | 201.5350 | 10/31 04:00 | 202.5250 | -0.99 |
| 10/30 06:00 | 201.4350 | 10/31 03:00 | 202.5550 | -1.12 |
| 10/29 15:00 | 201.2150 | 10/29 16:00 | 201.1750 | 0.04 |
| 10/29 00:00 | 202.0350 | 10/29 07:00 | 201.9450 | 0.09 |
| 10/28 10:00 | 203.4750 | 10/29 06:00 | 201.9100 | 1.56 |
| 10/28 10:00 | 203.4750 | 10/29 06:00 | 201.9100 | 1.56 |
| 10/28 07:00 | 203.7550 | 10/29 05:00 | 201.8900 | 1.87 |
| 10/27 19:00 | 203.8250 | 10/28 02:00 | 204.0850 | -0.26 |
| 10/27 16:00 | 203.7450 | 10/28 02:00 | 204.0850 | -0.34 |
| 10/24 04:00 | 203.2550 | 10/24 10:00 | 203.6850 | -0.43 |
| 10/23 12:00 | 203.3050 | 10/24 00:00 | 203.4750 | -0.17 |
| 10/23 03:00 | 202.8650 | 10/24 00:00 | 203.4750 | -0.61 |
| 10/22 20:00 | 202.2950 | 10/23 22:00 | 203.4750 | -1.18 |
| 10/22 12:00 | 203.0150 | 10/23 22:00 | 203.4750 | -0.46 |
| 10/22 11:00 | 202.8450 | 10/22 11:00 | 202.8450 | 0.00 |
| 10/21 02:00 | 202.0650 | 10/21 11:00 | 202.3750 | -0.31 |
| 10/20 21:00 | 202.2650 | 10/21 11:00 | 202.3750 | -0.11 |
| 10/20 20:00 | 202.0950 | 10/21 10:00 | 202.3150 | -0.22 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨19:10 更新 | ||
|---|---|---|
| 米ドル/円 | 157.97 | -0.08% |
| 豪ドル/円 | 105.81 | +0.15% |
| ユーロ/円 | 183.66 | +0.16% |
| ユーロ/ドル | 1.1627 | +0.23% |
| ポンド/円 | 211.80 | +0.16% |
| 南アランド/円 | 9.605 | -0.31% |
| トルコリラ/円 | 3.602 | -74.44% |
| レアル/円 | 29.41 | +51.73% |
| NZドル/円 | 91.27 | +0.37% |
| メキシコペソ/円 | 8.927 | +70.27% |
| 中国元/円 | 22.660 | +44.91% |
| カナダドル/円 | 113.75 | +44.77% |
| シンガポールドル/円 | 122.83 | +60.35% |
| インドルピー/円 | 1.7350 | +23.58% |
| ノルウェークローネ/円 | 15.640 | +42.51% |
| スウェーデンクローナ/円 | 17.110 | +45.47% |
| スイスフラン/円 | 197.74 | +73.24% |
| アルゼンチンペソ/円 | 0.1080 | -91.91% |
| 香港ドル/円 | 20.250 | +50.14% |