| 10日間 | 勝率62.5% ( 損益 +0.92円 ) |
|---|---|
| 1カ月 | 勝率45.1% ( 損益 -0.71円 ) |
| 3カ月 | 勝率39.1% ( 損益 -4.81円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 10/15 09:00 | 202.0350 | 10/15 09:00 | 202.0350 | 0.00 |
| 10/15 02:00 | 202.2150 | 10/15 05:00 | 202.2600 | 0.04 |
| 10/15 00:00 | 202.1650 | 10/15 05:00 | 202.2600 | 0.09 |
| 10/14 11:00 | 203.3350 | 10/14 13:00 | 202.7150 | -0.62 |
| 10/14 10:00 | 203.3950 | 10/14 13:00 | 202.7150 | -0.68 |
| 10/13 17:00 | 203.0250 | 10/14 04:00 | 203.0450 | 0.02 |
| 10/13 12:00 | 202.8950 | 10/14 01:00 | 202.9750 | 0.08 |
| 10/13 12:00 | 202.8950 | 10/14 01:00 | 202.9750 | 0.08 |
| 10/10 20:00 | 202.6150 | 10/10 20:00 | 202.6150 | 0.00 |
| 10/09 12:00 | 204.5950 | 10/09 13:00 | 204.5050 | -0.09 |
| 10/09 07:00 | 204.4400 | 10/09 07:00 | 204.4400 | 0.00 |
| 10/09 04:00 | 204.6250 | 10/09 05:00 | 204.6700 | 0.04 |
| 10/08 03:00 | 203.8650 | 10/08 17:00 | 204.8250 | 0.96 |
| 10/07 12:00 | 202.5950 | 10/07 13:00 | 202.6250 | 0.03 |
| 10/07 02:00 | 202.5450 | 10/07 03:00 | 202.6350 | 0.09 |
| 10/06 06:00 | 200.4400 | 10/06 21:00 | 201.3050 | 0.87 |
| 10/03 18:00 | 198.2350 | 10/04 00:00 | 198.6250 | 0.39 |
| 10/03 11:00 | 198.4350 | 10/04 00:00 | 198.6250 | 0.19 |
| 10/03 10:00 | 198.3250 | 10/03 10:00 | 198.3250 | 0.00 |
| 10/02 15:00 | 198.4850 | 10/03 09:00 | 198.0750 | -0.41 |
| 10/02 15:00 | 198.4850 | 10/03 08:00 | 197.9050 | -0.58 |
| 10/02 14:00 | 198.3150 | 10/03 08:00 | 197.9050 | -0.41 |
| 10/02 12:00 | 198.2350 | 10/02 13:00 | 198.3050 | 0.07 |
| 10/01 19:00 | 198.1350 | 10/02 05:00 | 198.2100 | 0.08 |
| 09/30 16:00 | 199.0550 | 09/30 16:00 | 199.0550 | 0.00 |
| 09/27 02:00 | 200.4450 | 09/29 11:00 | 200.0250 | -0.42 |
| 09/26 21:00 | 200.1450 | 09/29 11:00 | 200.0250 | -0.12 |
| 09/26 15:00 | 200.1450 | 09/29 10:00 | 200.1750 | 0.03 |
| 09/26 14:00 | 199.9450 | 09/26 14:00 | 199.9450 | 0.00 |
| 09/26 10:00 | 199.8950 | 09/26 11:00 | 199.8850 | -0.01 |
| 09/25 17:00 | 200.0950 | 09/25 17:00 | 200.0950 | 0.00 |
| 09/24 23:00 | 200.0750 | 09/25 11:00 | 200.1950 | 0.12 |
| 09/24 05:00 | 199.6500 | 09/24 06:00 | 199.6050 | -0.05 |
| 09/24 04:00 | 199.6550 | 09/24 04:00 | 199.6550 | 0.00 |
| 09/23 23:00 | 199.8450 | 09/24 02:00 | 199.4650 | -0.38 |
| 09/23 20:00 | 199.7150 | 09/23 21:00 | 199.8950 | 0.18 |
| 09/23 16:00 | 199.7350 | 09/23 21:00 | 199.8950 | 0.16 |
| 09/22 18:00 | 199.6550 | 09/23 02:00 | 199.6250 | -0.03 |
| 09/22 12:00 | 199.6650 | 09/23 01:00 | 199.5550 | -0.11 |
| 09/22 12:00 | 199.6650 | 09/23 01:00 | 199.5550 | -0.11 |
| 09/22 11:00 | 199.6950 | 09/22 11:00 | 199.6950 | 0.00 |
| 09/18 20:00 | 200.7350 | 09/19 03:00 | 200.4050 | -0.33 |
| 09/18 17:00 | 201.1250 | 09/19 02:00 | 200.4650 | -0.66 |
| 09/18 07:00 | 200.1250 | 09/19 01:00 | 200.3950 | 0.27 |
| 09/18 01:00 | 199.9350 | 09/19 01:00 | 200.3950 | 0.46 |
| 09/16 23:00 | 200.0950 | 09/16 23:00 | 200.0950 | 0.00 |
| 09/16 18:00 | 200.4550 | 09/16 22:00 | 200.4250 | -0.03 |
| 09/16 06:00 | 200.4500 | 09/16 09:00 | 200.5550 | 0.11 |
| 09/16 00:00 | 200.4050 | 09/16 09:00 | 200.5550 | 0.15 |
| 09/15 21:00 | 200.4950 | 09/16 08:00 | 200.5150 | 0.02 |
| 09/15 20:00 | 200.7250 | 09/16 08:00 | 200.5150 | -0.21 |
| 09/15 17:00 | 200.2150 | 09/15 18:00 | 200.3450 | 0.13 |
| 09/15 12:00 | 199.9650 | 09/15 18:00 | 200.3450 | 0.38 |
| 09/12 18:00 | 200.3950 | 09/15 05:00 | 200.1700 | -0.23 |
| 09/12 15:00 | 199.8850 | 09/12 16:00 | 200.0150 | 0.13 |
| 09/11 22:00 | 199.7250 | 09/12 07:00 | 199.9050 | 0.18 |
| 09/11 19:00 | 199.9850 | 09/12 07:00 | 199.9050 | -0.08 |
| 09/10 23:00 | 199.7550 | 09/11 02:00 | 199.4150 | -0.34 |
| 09/10 14:00 | 199.6050 | 09/11 01:00 | 199.4850 | -0.12 |
| 09/10 11:00 | 199.3450 | 09/11 01:00 | 199.4850 | 0.14 |
| 09/10 09:00 | 199.3750 | 09/10 09:00 | 199.3750 | 0.00 |
| 09/09 11:00 | 199.8450 | 09/10 06:00 | 199.3650 | -0.48 |
| 09/08 23:00 | 199.9650 | 09/09 00:00 | 199.9350 | -0.03 |
| 09/08 09:00 | 200.2250 | 09/08 21:00 | 200.0150 | -0.21 |
| 09/05 08:00 | 199.5350 | 09/05 09:00 | 199.2850 | -0.25 |
| 09/04 19:00 | 199.4150 | 09/05 07:00 | 199.4450 | 0.03 |
| 09/04 17:00 | 199.3950 | 09/05 07:00 | 199.4450 | 0.05 |
| 09/03 18:00 | 199.1450 | 09/04 03:00 | 198.9050 | -0.24 |
| 09/03 17:00 | 199.2350 | 09/04 03:00 | 198.9050 | -0.33 |
| 09/03 15:00 | 198.8450 | 09/03 16:00 | 198.8450 | 0.00 |
| 09/02 18:00 | 198.9850 | 09/02 18:00 | 198.9850 | 0.00 |
| 09/02 15:00 | 200.2250 | 09/02 17:00 | 199.0850 | -1.14 |
| 09/02 15:00 | 200.2250 | 09/02 16:00 | 199.2650 | -0.96 |
| 09/02 13:00 | 199.8550 | 09/02 13:00 | 199.8550 | 0.00 |
| 09/02 00:00 | 199.4250 | 09/02 08:00 | 199.2750 | -0.15 |
| 09/01 17:00 | 198.9250 | 09/01 22:00 | 199.3550 | 0.43 |
| 09/01 12:00 | 198.6750 | 09/01 22:00 | 199.3550 | 0.68 |
| 09/01 07:00 | 198.6550 | 09/01 21:00 | 199.2450 | 0.59 |
| 08/30 03:00 | 198.6450 | 09/01 21:00 | 199.2450 | 0.60 |
| 08/29 22:00 | 198.1350 | 08/30 00:00 | 198.4250 | 0.29 |
| 08/29 03:00 | 198.4350 | 08/29 08:00 | 198.4050 | -0.03 |
| 08/29 01:00 | 198.5650 | 08/29 07:00 | 198.5750 | 0.01 |
| 08/29 00:00 | 198.6450 | 08/29 06:00 | 198.5350 | -0.11 |
| 08/28 22:00 | 198.5950 | 08/29 06:00 | 198.5350 | -0.06 |
| 08/27 15:00 | 198.8550 | 08/28 03:00 | 199.0150 | 0.16 |
| 08/27 13:00 | 198.9750 | 08/28 02:00 | 198.9450 | -0.03 |
| 08/26 23:00 | 198.7750 | 08/27 02:00 | 198.5650 | -0.21 |
| 08/26 22:00 | 198.9550 | 08/27 01:00 | 198.5250 | -0.43 |
| 08/26 21:00 | 198.9250 | 08/27 01:00 | 198.5250 | -0.40 |
| 08/25 12:00 | 199.0750 | 08/26 04:00 | 198.8850 | -0.19 |
| 08/22 21:00 | 199.4550 | 08/22 22:00 | 199.1650 | -0.29 |
| 08/21 18:00 | 198.9450 | 08/22 07:00 | 199.0100 | 0.06 |
| 08/21 17:00 | 198.7250 | 08/22 07:00 | 199.0100 | 0.28 |
| 08/21 16:00 | 198.5750 | 08/21 16:00 | 198.5750 | 0.00 |
| 08/21 14:00 | 198.2650 | 08/21 14:00 | 198.2650 | 0.00 |
| 08/21 07:00 | 198.2700 | 08/21 11:00 | 198.2050 | -0.06 |
| 08/20 21:00 | 198.6450 | 08/20 21:00 | 198.6450 | 0.00 |
| 08/19 22:00 | 199.4450 | 08/19 23:00 | 199.4850 | 0.04 |
| 08/19 21:00 | 199.6650 | 08/19 23:00 | 199.4850 | -0.18 |
| 08/19 17:00 | 199.6250 | 08/19 19:00 | 199.7850 | 0.16 |
| 08/16 01:00 | 199.5450 | 08/18 18:00 | 199.5650 | 0.02 |
| 08/15 15:00 | 199.3850 | 08/18 18:00 | 199.5650 | 0.18 |
| 08/15 05:00 | 199.9250 | 08/16 03:00 | 199.5250 | -0.40 |
| 08/15 01:00 | 199.9250 | 08/16 02:00 | 199.5850 | -0.34 |
| 08/15 00:00 | 199.8450 | 08/16 02:00 | 199.5850 | -0.26 |
| 08/13 18:00 | 199.8750 | 08/14 07:00 | 199.9650 | 0.09 |
| 08/13 16:00 | 199.7950 | 08/13 17:00 | 199.6450 | -0.15 |
| 08/13 10:00 | 199.8550 | 08/13 10:00 | 199.8550 | 0.00 |
| 08/12 21:00 | 199.5850 | 08/13 02:00 | 199.5550 | -0.03 |
| 08/12 06:00 | 198.9750 | 08/13 01:00 | 199.6350 | 0.66 |
| 08/12 01:00 | 198.6850 | 08/13 00:00 | 199.6450 | 0.96 |
| 08/11 11:00 | 198.5650 | 08/11 12:00 | 198.5750 | 0.01 |
| 08/08 20:00 | 198.6850 | 08/11 07:00 | 198.6050 | -0.08 |
| 08/08 13:00 | 197.7250 | 08/08 13:00 | 197.7250 | 0.00 |
| 08/07 19:00 | 197.5850 | 08/08 09:00 | 197.9050 | 0.32 |
| 08/07 00:00 | 196.6950 | 08/07 15:00 | 196.4350 | -0.26 |
| 08/06 23:00 | 196.4650 | 08/06 23:00 | 196.4650 | 0.00 |
| 08/06 21:00 | 196.3550 | 08/06 22:00 | 196.2250 | -0.13 |
| 08/06 18:00 | 196.5550 | 08/06 18:00 | 196.5550 | 0.00 |
| 08/05 19:00 | 196.1350 | 08/06 07:00 | 196.2050 | 0.07 |
| 08/05 17:00 | 195.9550 | 08/06 07:00 | 196.2050 | 0.25 |
| 08/04 18:00 | 196.4750 | 08/04 23:00 | 195.6850 | -0.79 |
| 08/01 21:00 | 197.3850 | 08/04 12:00 | 196.1650 | -1.22 |
| 07/31 18:00 | 198.3850 | 08/01 12:00 | 198.7750 | 0.39 |
| 07/31 15:00 | 197.6650 | 08/01 12:00 | 198.7750 | 1.11 |
| 07/30 11:00 | 197.7350 | 07/30 11:00 | 197.7350 | 0.00 |
| 07/30 04:00 | 198.3550 | 07/30 10:00 | 197.8550 | -0.50 |
| 07/28 10:00 | 198.6550 | 07/29 21:00 | 197.9550 | -0.70 |
| 07/28 08:00 | 198.5850 | 07/29 20:00 | 198.4050 | -0.18 |
| 07/28 06:00 | 198.4950 | 07/29 20:00 | 198.4050 | -0.09 |
| 07/26 02:00 | 198.2550 | 07/29 19:00 | 198.2850 | 0.03 |
| 07/25 06:00 | 198.7300 | 07/25 14:00 | 198.3150 | -0.41 |
| 07/24 23:00 | 198.7950 | 07/25 03:00 | 198.5750 | -0.22 |
| 07/24 07:00 | 198.9250 | 07/24 11:00 | 198.2850 | -0.64 |
| 07/24 03:00 | 198.8850 | 07/24 03:00 | 198.8850 | 0.00 |
| 07/23 13:00 | 198.8250 | 07/23 21:00 | 198.3050 | -0.52 |
| 07/23 00:00 | 197.9450 | 07/23 11:00 | 198.5650 | 0.62 |
| 07/22 15:00 | 199.1750 | 07/22 20:00 | 198.4650 | -0.71 |
| 07/22 12:00 | 198.9250 | 07/22 20:00 | 198.4650 | -0.46 |
| 07/22 09:00 | 198.8850 | 07/22 09:00 | 198.8850 | 0.00 |
| 07/21 17:00 | 198.9550 | 07/21 23:00 | 198.9050 | -0.05 |
| 07/18 18:00 | 199.8650 | 07/18 23:00 | 199.6150 | -0.25 |
| 07/18 08:00 | 199.3750 | 07/18 08:00 | 199.3750 | 0.00 |
| 07/18 03:00 | 199.4450 | 07/18 07:00 | 199.1950 | -0.25 |
| 07/17 20:00 | 199.2050 | 07/18 06:00 | 199.2950 | 0.09 |
| 07/17 16:00 | 199.0850 | 07/18 06:00 | 199.2950 | 0.21 |
| 07/17 02:00 | 198.2050 | 07/17 13:00 | 198.8150 | 0.61 |
| 07/16 19:00 | 199.3450 | 07/16 20:00 | 199.3050 | -0.04 |
| 07/16 17:00 | 199.3550 | 07/16 17:00 | 199.3550 | 0.00 |
| 07/15 21:00 | 198.9150 | 07/16 11:00 | 199.3250 | 0.41 |
| 07/15 17:00 | 198.5650 | 07/16 11:00 | 199.3250 | 0.76 |
| 10日間 | 勝率37.5% ( 損益 -0.34円 ) |
|---|---|
| 1カ月 | 勝率45.8% ( 損益 +1.08円 ) |
| 3カ月 | 勝率39.1% ( 損益 -1.62円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 10/15 18:00 | 202.0450 | 10/15 20:00 | 202.2950 | -0.25 |
| 10/15 14:00 | 201.8450 | 10/15 15:00 | 201.7250 | 0.12 |
| 10/14 15:00 | 201.6250 | 10/15 04:00 | 202.1550 | -0.53 |
| 10/14 14:00 | 202.2250 | 10/15 04:00 | 202.1550 | 0.07 |
| 10/14 00:00 | 202.9250 | 10/14 05:00 | 202.9700 | -0.04 |
| 10/13 19:00 | 202.9750 | 10/14 05:00 | 202.9700 | 0.00 |
| 10/11 01:00 | 202.7050 | 10/13 08:00 | 202.8150 | -0.11 |
| 10/10 21:00 | 202.5650 | 10/11 01:00 | 202.7050 | -0.14 |
| 10/10 01:00 | 203.3650 | 10/10 14:00 | 203.3650 | 0.00 |
| 10/09 20:00 | 204.3750 | 10/10 14:00 | 203.3650 | 1.01 |
| 10/09 19:00 | 204.0050 | 10/10 13:00 | 203.2850 | 0.72 |
| 10/09 14:00 | 204.6150 | 10/10 13:00 | 203.2850 | 1.33 |
| 10/08 13:00 | 204.0750 | 10/08 17:00 | 204.8250 | -0.75 |
| 10/07 21:00 | 202.3350 | 10/08 00:00 | 203.1750 | -0.84 |
| 10/07 18:00 | 202.6550 | 10/07 18:00 | 202.6550 | 0.00 |
| 10/06 08:00 | 200.8750 | 10/06 22:00 | 201.8050 | -0.93 |
| 10/02 23:00 | 197.7450 | 10/03 09:00 | 198.0750 | -0.33 |
| 10/02 01:00 | 198.3050 | 10/02 05:00 | 198.2100 | 0.09 |
| 10/01 17:00 | 198.1650 | 10/02 04:00 | 198.2650 | -0.10 |
| 10/01 07:00 | 198.8550 | 10/01 07:00 | 198.8550 | 0.00 |
| 09/30 17:00 | 198.7850 | 10/01 05:00 | 198.8150 | -0.03 |
| 09/30 09:00 | 199.7150 | 09/30 10:00 | 199.6650 | 0.05 |
| 09/29 12:00 | 200.0350 | 09/30 05:00 | 199.5450 | 0.49 |
| 09/26 18:00 | 199.9950 | 09/29 10:00 | 200.1750 | -0.18 |
| 09/26 05:00 | 199.8950 | 09/26 09:00 | 199.7250 | 0.17 |
| 09/25 22:00 | 199.8050 | 09/26 09:00 | 199.7250 | 0.08 |
| 09/25 20:00 | 199.7450 | 09/26 09:00 | 199.7250 | 0.02 |
| 09/24 14:00 | 199.7650 | 09/25 11:00 | 200.1950 | -0.43 |
| 09/24 08:00 | 199.5350 | 09/24 09:00 | 199.7350 | -0.20 |
| 09/23 18:00 | 199.3550 | 09/23 21:00 | 199.8950 | -0.54 |
| 09/23 11:00 | 199.6650 | 09/23 11:00 | 199.6650 | 0.00 |
| 09/23 09:00 | 199.6450 | 09/23 10:00 | 199.6350 | 0.01 |
| 09/22 22:00 | 199.6550 | 09/23 02:00 | 199.6250 | 0.03 |
| 09/22 19:00 | 199.5650 | 09/23 02:00 | 199.6250 | -0.06 |
| 09/20 00:00 | 199.3050 | 09/20 04:00 | 199.3250 | -0.02 |
| 09/19 17:00 | 199.5750 | 09/20 04:00 | 199.3250 | 0.25 |
| 09/19 13:00 | 199.7850 | 09/20 04:00 | 199.3250 | 0.46 |
| 09/19 06:00 | 200.5400 | 09/20 04:00 | 199.3250 | 1.22 |
| 09/19 04:00 | 200.4850 | 09/20 03:00 | 199.3050 | 1.18 |
| 09/18 22:00 | 200.6250 | 09/19 03:00 | 200.4050 | 0.22 |
| 09/18 10:00 | 200.2150 | 09/19 02:00 | 200.4650 | -0.25 |
| 09/17 19:00 | 199.5250 | 09/17 19:00 | 199.5250 | 0.00 |
| 09/17 18:00 | 199.6650 | 09/17 19:00 | 199.5250 | 0.14 |
| 09/17 16:00 | 199.9550 | 09/17 17:00 | 199.7550 | 0.20 |
| 09/17 00:00 | 200.0550 | 09/17 14:00 | 199.9250 | 0.13 |
| 09/16 14:00 | 200.2550 | 09/16 21:00 | 200.6650 | -0.41 |
| 09/16 13:00 | 200.1150 | 09/16 21:00 | 200.6650 | -0.55 |
| 09/15 22:00 | 200.3350 | 09/16 09:00 | 200.5550 | -0.22 |
| 09/15 11:00 | 200.0250 | 09/15 18:00 | 200.3450 | -0.32 |
| 09/13 00:00 | 200.2550 | 09/15 06:00 | 200.3150 | -0.06 |
| 09/12 20:00 | 200.2950 | 09/15 06:00 | 200.3150 | -0.02 |
| 09/11 13:00 | 199.4150 | 09/12 06:00 | 199.8150 | -0.40 |
| 09/11 10:00 | 199.3950 | 09/12 06:00 | 199.8150 | -0.42 |
| 09/11 04:00 | 199.4650 | 09/12 06:00 | 199.8150 | -0.35 |
| 09/09 20:00 | 198.9550 | 09/10 07:00 | 199.3450 | -0.39 |
| 09/09 13:00 | 199.6750 | 09/10 07:00 | 199.3450 | 0.33 |
| 09/09 07:00 | 199.7450 | 09/10 06:00 | 199.3650 | 0.38 |
| 09/09 06:00 | 199.8000 | 09/10 05:00 | 199.3300 | 0.47 |
| 09/09 05:00 | 199.7950 | 09/10 05:00 | 199.3300 | 0.46 |
| 09/05 23:00 | 198.8450 | 09/08 21:00 | 200.0150 | -1.17 |
| 09/05 22:00 | 199.2350 | 09/08 21:00 | 200.0150 | -0.78 |
| 09/05 13:00 | 199.3450 | 09/05 17:00 | 199.5450 | -0.20 |
| 09/05 12:00 | 199.3450 | 09/05 17:00 | 199.5450 | -0.20 |
| 09/04 14:00 | 199.0350 | 09/04 16:00 | 199.2750 | -0.24 |
| 09/04 08:00 | 198.8850 | 09/04 16:00 | 199.2750 | -0.39 |
| 09/04 02:00 | 198.9350 | 09/04 05:00 | 199.0700 | -0.13 |
| 09/03 04:00 | 198.6850 | 09/03 09:00 | 198.9950 | -0.31 |
| 09/02 19:00 | 198.8050 | 09/03 09:00 | 198.9950 | -0.19 |
| 09/02 09:00 | 199.4850 | 09/02 10:00 | 199.7050 | -0.22 |
| 09/02 01:00 | 199.3950 | 09/02 09:00 | 199.4850 | -0.09 |
| 08/29 17:00 | 198.0550 | 08/30 00:00 | 198.4250 | -0.37 |
| 08/29 13:00 | 198.3750 | 08/29 13:00 | 198.3750 | 0.00 |
| 08/29 11:00 | 198.3550 | 08/29 12:00 | 198.4350 | -0.08 |
| 08/28 14:00 | 198.6250 | 08/29 05:00 | 198.4900 | 0.13 |
| 08/28 12:00 | 198.7050 | 08/29 05:00 | 198.4900 | 0.22 |
| 08/28 09:00 | 198.9250 | 08/29 05:00 | 198.4900 | 0.44 |
| 08/27 23:00 | 199.0050 | 08/28 04:00 | 199.0650 | -0.06 |
| 08/27 21:00 | 199.0150 | 08/28 04:00 | 199.0650 | -0.05 |
| 08/27 19:00 | 198.8150 | 08/28 03:00 | 199.0150 | -0.20 |
| 08/27 10:00 | 198.8350 | 08/27 10:00 | 198.8350 | 0.00 |
| 08/27 07:00 | 198.7450 | 08/27 09:00 | 198.8250 | -0.08 |
| 08/26 10:00 | 198.4650 | 08/26 18:00 | 198.8450 | -0.38 |
| 08/26 01:00 | 198.9950 | 08/26 18:00 | 198.8450 | 0.15 |
| 08/25 20:00 | 199.1750 | 08/26 18:00 | 198.8450 | 0.33 |
| 08/23 01:00 | 198.4250 | 08/26 03:00 | 198.9550 | -0.53 |
| 08/23 00:00 | 198.5550 | 08/26 03:00 | 198.9550 | -0.40 |
| 08/21 01:00 | 198.0150 | 08/21 11:00 | 198.2050 | -0.19 |
| 08/20 04:00 | 199.0950 | 08/20 15:00 | 198.8450 | 0.25 |
| 08/20 02:00 | 198.9250 | 08/20 15:00 | 198.8450 | 0.08 |
| 08/19 04:00 | 199.6750 | 08/19 18:00 | 199.7150 | -0.04 |
| 08/19 04:00 | 199.6750 | 08/19 18:00 | 199.7150 | -0.04 |
| 08/19 02:00 | 199.6350 | 08/19 02:00 | 199.6350 | 0.00 |
| 08/18 19:00 | 199.5850 | 08/18 19:00 | 199.5850 | 0.00 |
| 08/18 16:00 | 199.6350 | 08/18 19:00 | 199.5850 | 0.05 |
| 08/15 14:00 | 199.4050 | 08/16 03:00 | 199.5250 | -0.12 |
| 08/14 14:00 | 198.9550 | 08/14 23:00 | 199.9550 | -1.00 |
| 08/14 09:00 | 199.1550 | 08/14 23:00 | 199.9550 | -0.80 |
| 08/13 22:00 | 199.8050 | 08/14 08:00 | 199.8050 | 0.00 |
| 08/13 21:00 | 199.9050 | 08/14 08:00 | 199.8050 | 0.10 |
| 08/13 07:00 | 199.5250 | 08/13 08:00 | 199.5850 | -0.06 |
| 08/13 05:00 | 199.5850 | 08/13 06:00 | 199.5750 | 0.01 |
| 08/12 18:00 | 199.8150 | 08/13 01:00 | 199.6350 | 0.18 |
| 08/11 19:00 | 198.6150 | 08/13 00:00 | 199.6450 | -1.03 |
| 08/11 16:00 | 198.2850 | 08/11 17:00 | 198.6250 | -0.34 |
| 08/09 04:00 | 198.7350 | 08/11 07:00 | 198.6050 | 0.13 |
| 08/08 01:00 | 197.9150 | 08/08 09:00 | 197.9050 | 0.01 |
| 08/07 22:00 | 197.6550 | 08/08 09:00 | 197.9050 | -0.25 |
| 08/05 02:00 | 195.1950 | 08/05 13:00 | 195.4150 | -0.22 |
| 08/05 01:00 | 195.3250 | 08/05 01:00 | 195.3250 | 0.00 |
| 08/01 18:00 | 197.8550 | 08/04 12:00 | 196.1650 | 1.69 |
| 08/01 17:00 | 198.2050 | 08/04 11:00 | 196.2550 | 1.95 |
| 08/01 15:00 | 198.8550 | 08/04 11:00 | 196.2550 | 2.60 |
| 08/01 05:00 | 199.1250 | 08/01 13:00 | 198.7750 | 0.35 |
| 07/31 10:00 | 197.4750 | 08/01 12:00 | 198.7750 | -1.30 |
| 07/31 09:00 | 197.8050 | 08/01 11:00 | 198.9350 | -1.13 |
| 07/31 05:00 | 197.9050 | 07/31 06:00 | 197.8650 | 0.04 |
| 07/30 17:00 | 197.7850 | 07/31 01:00 | 197.7950 | -0.01 |
| 07/30 13:00 | 197.7650 | 07/31 01:00 | 197.7950 | -0.03 |
| 07/30 12:00 | 197.6850 | 07/30 21:00 | 198.1050 | -0.42 |
| 07/29 23:00 | 197.8650 | 07/29 23:00 | 197.8650 | 0.00 |
| 07/28 17:00 | 198.9450 | 07/29 22:00 | 198.0250 | 0.92 |
| 07/26 00:00 | 198.4150 | 07/29 19:00 | 198.2850 | 0.13 |
| 07/25 23:00 | 198.3950 | 07/29 19:00 | 198.2850 | 0.11 |
| 07/25 15:00 | 198.3950 | 07/25 18:00 | 199.0350 | -0.64 |
| 07/25 11:00 | 198.9150 | 07/25 14:00 | 198.3150 | 0.60 |
| 07/25 04:00 | 198.4750 | 07/25 04:00 | 198.4750 | 0.00 |
| 07/24 19:00 | 198.4450 | 07/25 02:00 | 198.4650 | -0.02 |
| 07/24 14:00 | 198.2850 | 07/25 00:00 | 198.6450 | -0.36 |
| 07/24 12:00 | 198.2950 | 07/25 00:00 | 198.6450 | -0.35 |
| 07/23 20:00 | 197.9150 | 07/23 21:00 | 198.3050 | -0.39 |
| 07/22 21:00 | 197.9150 | 07/23 11:00 | 198.5650 | -0.65 |
| 07/22 21:00 | 197.9150 | 07/23 10:00 | 198.2550 | -0.34 |
| 07/21 07:00 | 199.2750 | 07/21 23:00 | 198.9050 | 0.37 |
| 07/21 07:00 | 199.2750 | 07/21 22:00 | 198.7050 | 0.57 |
| 07/21 05:00 | 199.6500 | 07/21 22:00 | 198.7050 | 0.94 |
| 07/19 04:00 | 199.4950 | 07/21 21:00 | 198.8250 | 0.67 |
| 07/18 00:00 | 199.2550 | 07/18 07:00 | 199.1950 | 0.06 |
| 07/16 21:00 | 199.1550 | 07/17 13:00 | 198.8150 | 0.34 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:45 更新 | ||
|---|---|---|
| 米ドル/円 | 151.15 | -0.43% |
| 豪ドル/円 | 98.41 | -0.04% |
| ユーロ/円 | 176.00 | -0.10% |
| ユーロ/ドル | 1.1645 | +0.30% |
| ポンド/円 | 202.51 | +0.16% |
| 南アランド/円 | 8.717 | -0.21% |
| トルコリラ/円 | 3.566 | -74.69% |
| レアル/円 | 27.68 | +42.81% |
| NZドル/円 | 86.47 | -0.30% |
| メキシコペソ/円 | 8.161 | +55.66% |
| 中国元/円 | 21.210 | +35.64% |
| カナダドル/円 | 107.60 | +36.94% |
| シンガポールドル/円 | 116.60 | +52.22% |
| インドルピー/円 | 1.7193 | +22.46% |
| ノルウェークローネ/円 | 14.970 | +36.40% |
| スウェーデンクローナ/円 | 15.940 | +35.52% |
| スイスフラン/円 | 189.66 | +66.16% |
| アルゼンチンペソ/円 | 0.1090 | -91.84% |
| 香港ドル/円 | 19.440 | +44.14% |