| 10日間 | 勝率25.0% ( 損益 -5.27円 ) |
|---|---|
| 1カ月 | 勝率34.2% ( 損益 -7.42円 ) |
| 3カ月 | 勝率44.8% ( 損益 +4.56円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 12/03 17:00 | 190.2450 | 12/03 22:00 | 188.6350 | -1.61 |
| 12/03 15:00 | 189.8650 | 12/03 22:00 | 188.6350 | -1.23 |
| 12/02 14:00 | 191.1250 | 12/02 21:00 | 190.1950 | -0.93 |
| 12/02 12:00 | 191.0350 | 12/02 21:00 | 190.1950 | -0.84 |
| 12/02 10:00 | 191.0150 | 12/02 21:00 | 190.1950 | -0.82 |
| 11/28 09:00 | 192.2250 | 11/28 22:00 | 191.9750 | -0.25 |
| 11/28 08:00 | 191.8450 | 11/28 22:00 | 191.9750 | 0.13 |
| 11/27 18:00 | 190.9750 | 11/27 23:00 | 191.6850 | 0.71 |
| 11/26 21:00 | 193.1750 | 11/26 22:00 | 193.0950 | -0.08 |
| 11/26 20:00 | 193.4650 | 11/26 21:00 | 193.1750 | -0.29 |
| 11/25 08:00 | 193.9950 | 11/25 21:00 | 193.8050 | -0.19 |
| 11/23 02:00 | 193.9150 | 11/25 06:00 | 194.0450 | 0.13 |
| 11/21 14:00 | 196.2250 | 11/22 07:00 | 194.4400 | -1.78 |
| 11/20 05:00 | 196.1250 | 11/20 23:00 | 196.7250 | 0.60 |
| 11/20 03:00 | 195.9950 | 11/20 22:00 | 197.3750 | 1.38 |
| 11/18 20:00 | 195.6650 | 11/19 08:00 | 195.9450 | 0.28 |
| 11/18 19:00 | 195.8050 | 11/19 07:00 | 195.9400 | 0.13 |
| 11/18 19:00 | 195.8050 | 11/19 07:00 | 195.9400 | 0.13 |
| 11/18 18:00 | 195.4750 | 11/18 18:00 | 195.4750 | 0.00 |
| 11/15 09:00 | 198.2650 | 11/15 16:00 | 197.2950 | -0.97 |
| 11/15 07:00 | 197.9350 | 11/15 16:00 | 197.2950 | -0.64 |
| 11/15 02:00 | 197.8050 | 11/15 02:00 | 197.8050 | 0.00 |
| 11/14 12:00 | 197.8250 | 11/15 00:00 | 198.2050 | 0.38 |
| 11/14 10:00 | 197.8150 | 11/14 19:00 | 197.2050 | -0.61 |
| 11/14 03:00 | 197.6850 | 11/14 04:00 | 197.5950 | -0.09 |
| 11/13 20:00 | 197.4150 | 11/13 23:00 | 196.8050 | -0.61 |
| 11/13 13:00 | 197.3650 | 11/13 23:00 | 196.8050 | -0.56 |
| 11/12 23:00 | 197.4550 | 11/12 23:00 | 197.4550 | 0.00 |
| 11/11 12:00 | 198.1650 | 11/12 00:00 | 198.0450 | -0.12 |
| 11/11 11:00 | 198.1650 | 11/12 00:00 | 198.0450 | -0.12 |
| 11/07 14:00 | 199.2150 | 11/07 14:00 | 199.2150 | 0.00 |
| 11/07 11:00 | 199.4550 | 11/07 13:00 | 199.2450 | -0.21 |
| 11/07 01:00 | 199.3050 | 11/07 06:00 | 199.1250 | -0.18 |
| 11/06 11:00 | 198.9050 | 11/06 23:00 | 198.4350 | -0.47 |
| 11/05 18:00 | 197.5850 | 11/06 01:00 | 197.7350 | 0.15 |
| 11/05 10:00 | 197.2850 | 11/06 01:00 | 197.7350 | 0.45 |
| 11/05 09:00 | 197.3450 | 11/06 00:00 | 197.6050 | 0.26 |
| 11/05 07:00 | 197.1600 | 11/06 00:00 | 197.6050 | 0.44 |
| 11/04 09:00 | 197.0850 | 11/04 10:00 | 196.9550 | -0.13 |
| 11/01 17:00 | 196.9750 | 11/04 08:00 | 197.2450 | 0.27 |
| 11/01 02:00 | 195.6850 | 11/01 13:00 | 196.6750 | 0.99 |
| 10/30 20:00 | 198.5250 | 10/31 07:00 | 198.6950 | 0.17 |
| 10/30 05:00 | 199.6150 | 10/30 11:00 | 199.4150 | -0.20 |
| 10/30 00:00 | 199.5850 | 10/30 10:00 | 199.3450 | -0.24 |
| 10/29 20:00 | 199.5050 | 10/30 10:00 | 199.3450 | -0.16 |
| 10/28 19:00 | 198.1350 | 10/28 23:00 | 198.7950 | 0.66 |
| 10/28 07:00 | 198.2650 | 10/28 22:00 | 198.3650 | 0.10 |
| 10/28 06:00 | 198.0750 | 10/28 22:00 | 198.3650 | 0.29 |
| 10/25 22:00 | 197.4650 | 10/28 21:00 | 198.2650 | 0.80 |
| 10/25 21:00 | 197.4150 | 10/28 20:00 | 198.3650 | 0.95 |
| 10/25 18:00 | 197.3250 | 10/28 20:00 | 198.3650 | 1.04 |
| 10/25 06:00 | 196.9800 | 10/25 06:00 | 196.9800 | 0.00 |
| 10/24 11:00 | 196.9950 | 10/24 20:00 | 197.3350 | 0.34 |
| 10/23 13:00 | 197.5050 | 10/24 01:00 | 197.6150 | 0.11 |
| 10/23 10:00 | 196.8550 | 10/24 01:00 | 197.6150 | 0.76 |
| 10/23 08:00 | 196.2350 | 10/24 01:00 | 197.6150 | 1.38 |
| 10/22 19:00 | 195.7350 | 10/22 19:00 | 195.7350 | 0.00 |
| 10/21 22:00 | 195.4850 | 10/22 14:00 | 196.0350 | 0.55 |
| 10/21 19:00 | 195.2750 | 10/22 14:00 | 196.0350 | 0.76 |
| 10/21 18:00 | 195.3750 | 10/21 18:00 | 195.3750 | 0.00 |
| 10/18 15:00 | 195.9250 | 10/18 15:00 | 195.9250 | 0.00 |
| 10/18 01:00 | 195.4250 | 10/18 12:00 | 195.1650 | -0.26 |
| 10/17 10:00 | 194.1050 | 10/17 11:00 | 194.1650 | 0.06 |
| 10/16 22:00 | 194.4550 | 10/17 03:00 | 194.4650 | 0.01 |
| 10/16 19:00 | 194.4350 | 10/17 02:00 | 194.6050 | 0.17 |
| 10/15 20:00 | 195.3450 | 10/16 04:00 | 194.9950 | -0.35 |
| 10/15 01:00 | 195.6750 | 10/15 11:00 | 195.5250 | -0.15 |
| 10/14 22:00 | 195.4950 | 10/15 10:00 | 195.3350 | -0.16 |
| 10/14 21:00 | 195.1350 | 10/14 21:00 | 195.1350 | 0.00 |
| 10/11 17:00 | 194.4450 | 10/14 08:00 | 194.8150 | 0.37 |
| 10/11 14:00 | 194.1150 | 10/11 14:00 | 194.1150 | 0.00 |
| 10/11 11:00 | 194.1550 | 10/11 11:00 | 194.1550 | 0.00 |
| 10/10 13:00 | 195.3250 | 10/10 14:00 | 194.9950 | -0.33 |
| 10/10 00:00 | 195.1350 | 10/10 10:00 | 194.9150 | -0.22 |
| 10/09 22:00 | 194.9250 | 10/10 10:00 | 194.9150 | -0.01 |
| 10/09 17:00 | 194.5350 | 10/09 18:00 | 194.5450 | 0.01 |
| 10/09 01:00 | 193.9050 | 10/09 12:00 | 194.0850 | 0.18 |
| 10/08 22:00 | 194.3350 | 10/09 11:00 | 194.0950 | -0.24 |
| 10/08 21:00 | 193.9450 | 10/09 11:00 | 194.0950 | 0.15 |
| 10/08 17:00 | 193.6550 | 10/08 17:00 | 193.6550 | 0.00 |
| 10/07 21:00 | 193.8150 | 10/08 06:00 | 193.8400 | 0.03 |
| 10/04 19:00 | 192.9050 | 10/07 12:00 | 194.8650 | 1.96 |
| 10/04 09:00 | 192.5250 | 10/04 09:00 | 192.5250 | 0.00 |
| 10/02 20:00 | 192.3650 | 10/03 11:00 | 194.5350 | 2.17 |
| 10/02 16:00 | 191.3450 | 10/03 11:00 | 194.5350 | 3.19 |
| 10/02 12:00 | 191.5050 | 10/02 12:00 | 191.5050 | 0.00 |
| 10/01 11:00 | 192.7250 | 10/01 16:00 | 192.2550 | -0.47 |
| 09/30 19:00 | 191.1850 | 10/01 15:00 | 192.9450 | 1.76 |
| 09/30 15:00 | 190.2550 | 09/30 15:00 | 190.2550 | 0.00 |
| 09/27 00:00 | 194.3150 | 09/30 08:00 | 191.0850 | -3.23 |
| 09/26 21:00 | 193.4050 | 09/30 07:00 | 190.8950 | -2.51 |
| 09/26 16:00 | 193.3650 | 09/27 15:00 | 191.5950 | -1.77 |
| 09/25 17:00 | 192.5550 | 09/26 07:00 | 192.6850 | 0.13 |
| 09/25 16:00 | 192.7050 | 09/26 07:00 | 192.6850 | -0.02 |
| 09/24 16:00 | 192.9250 | 09/26 06:00 | 192.6950 | -0.23 |
| 09/24 14:00 | 192.4650 | 09/25 03:00 | 192.1850 | -0.28 |
| 09/24 13:00 | 192.2550 | 09/25 02:00 | 192.1750 | -0.08 |
| 09/24 07:00 | 191.6450 | 09/25 02:00 | 192.1750 | 0.53 |
| 09/20 21:00 | 191.4250 | 09/23 08:00 | 191.7650 | 0.34 |
| 09/19 17:00 | 189.5050 | 09/20 00:00 | 189.7250 | 0.22 |
| 09/19 02:00 | 187.2850 | 09/19 23:00 | 189.3050 | 2.02 |
| 09/18 23:00 | 187.6350 | 09/19 23:00 | 189.3050 | 1.67 |
| 09/18 18:00 | 187.3550 | 09/18 18:00 | 187.3550 | 0.00 |
| 09/18 00:00 | 186.6450 | 09/18 11:00 | 186.2150 | -0.43 |
| 09/17 23:00 | 186.7850 | 09/17 23:00 | 186.7850 | 0.00 |
| 09/16 21:00 | 185.0750 | 09/17 12:00 | 185.6450 | 0.57 |
| 09/16 13:00 | 184.3350 | 09/16 14:00 | 184.4350 | 0.10 |
| 09/12 05:00 | 185.6800 | 09/12 20:00 | 185.9450 | 0.26 |
| 09/12 03:00 | 185.4850 | 09/12 04:00 | 185.7250 | 0.24 |
| 09/11 14:00 | 185.0650 | 09/11 20:00 | 185.5250 | 0.46 |
| 09/10 12:00 | 187.2650 | 09/10 22:00 | 186.6525 | -0.61 |
| 09/09 19:00 | 187.9350 | 09/10 00:00 | 186.9350 | -1.00 |
| 09/09 16:00 | 187.5550 | 09/10 00:00 | 186.9350 | -0.62 |
| 09/09 14:00 | 187.4550 | 09/09 15:00 | 187.5150 | 0.06 |
| 09/06 02:00 | 188.9350 | 09/06 10:00 | 188.7850 | -0.15 |
| 09/06 01:00 | 188.9450 | 09/06 01:00 | 188.9450 | 0.00 |
| 09/04 11:00 | 190.7150 | 09/04 12:00 | 190.5450 | -0.17 |
| 10日間 | 勝率36.8% ( 損益 -0.19円 ) |
|---|---|
| 1カ月 | 勝率42.5% ( 損益 -0.33円 ) |
| 3カ月 | 勝率40.9% ( 損益 -7.50円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 12/04 09:00 | 189.8250 | 12/04 09:00 | 189.8250 | 0.00 |
| 12/04 01:00 | 189.0650 | 12/04 08:00 | 189.6750 | -0.61 |
| 12/02 22:00 | 190.3850 | 12/03 12:00 | 189.8250 | 0.56 |
| 12/02 09:00 | 190.6350 | 12/02 09:00 | 190.6350 | 0.00 |
| 11/29 23:00 | 190.2650 | 11/30 00:00 | 190.8750 | -0.61 |
| 11/29 09:00 | 191.2550 | 11/30 00:00 | 190.8750 | 0.38 |
| 11/29 08:00 | 191.9350 | 11/29 08:00 | 191.9350 | 0.00 |
| 11/29 02:00 | 192.1850 | 11/29 02:00 | 192.1850 | 0.00 |
| 11/28 16:00 | 192.0650 | 11/28 23:00 | 192.0650 | 0.00 |
| 11/28 01:00 | 191.0550 | 11/28 02:00 | 191.1150 | -0.06 |
| 11/27 20:00 | 190.9850 | 11/28 00:00 | 191.6050 | -0.62 |
| 11/27 12:00 | 191.6750 | 11/27 22:00 | 191.6450 | 0.03 |
| 11/27 07:00 | 192.4350 | 11/27 22:00 | 191.6450 | 0.79 |
| 11/27 04:00 | 192.0750 | 11/27 22:00 | 191.6450 | 0.43 |
| 11/27 02:00 | 192.2450 | 11/27 02:00 | 192.2450 | 0.00 |
| 11/26 09:00 | 192.7150 | 11/26 19:00 | 193.5950 | -0.88 |
| 11/25 23:00 | 193.3550 | 11/26 19:00 | 193.5950 | -0.24 |
| 11/25 20:00 | 194.1750 | 11/25 22:00 | 194.0950 | 0.08 |
| 11/25 16:00 | 194.3650 | 11/25 21:00 | 193.8050 | 0.56 |
| 11/22 22:00 | 193.2450 | 11/23 00:00 | 194.0450 | -0.80 |
| 11/22 21:00 | 193.3250 | 11/22 21:00 | 193.3250 | 0.00 |
| 11/21 23:00 | 194.6550 | 11/22 08:00 | 193.9650 | 0.69 |
| 11/21 18:00 | 195.0150 | 11/22 08:00 | 193.9650 | 1.05 |
| 11/21 03:00 | 196.4950 | 11/22 07:00 | 194.4400 | 2.06 |
| 11/21 01:00 | 196.3650 | 11/21 01:00 | 196.3650 | 0.00 |
| 11/19 18:00 | 194.1150 | 11/20 22:00 | 197.3750 | -3.26 |
| 11/19 12:00 | 195.5650 | 11/20 21:00 | 197.2050 | -1.64 |
| 11/19 11:00 | 195.3650 | 11/20 21:00 | 197.2050 | -1.84 |
| 11/16 05:00 | 194.5850 | 11/18 12:00 | 195.2650 | -0.68 |
| 11/15 17:00 | 196.9650 | 11/18 12:00 | 195.2650 | 1.70 |
| 11/14 01:00 | 197.3550 | 11/14 01:00 | 197.3550 | 0.00 |
| 11/13 22:00 | 196.9650 | 11/14 00:00 | 197.2550 | -0.29 |
| 11/13 10:00 | 197.0950 | 11/13 12:00 | 197.3050 | -0.21 |
| 11/12 21:00 | 197.5650 | 11/12 22:00 | 197.7650 | -0.20 |
| 11/12 06:00 | 197.8150 | 11/12 20:00 | 197.6150 | 0.20 |
| 11/12 05:00 | 197.6750 | 11/12 20:00 | 197.6150 | 0.06 |
| 11/11 23:00 | 198.0650 | 11/12 01:00 | 197.9650 | 0.10 |
| 11/08 15:00 | 198.1650 | 11/11 07:00 | 197.1850 | 0.98 |
| 11/07 22:00 | 199.0850 | 11/11 06:00 | 197.1900 | 1.90 |
| 11/07 19:00 | 198.7550 | 11/11 06:00 | 197.1900 | 1.56 |
| 11/06 14:00 | 198.0850 | 11/06 23:00 | 198.4350 | -0.35 |
| 11/06 06:00 | 197.6700 | 11/06 10:00 | 198.3250 | -0.66 |
| 11/06 05:00 | 197.3750 | 11/06 09:00 | 198.2850 | -0.91 |
| 11/05 04:00 | 197.0950 | 11/05 04:00 | 197.0950 | 0.00 |
| 11/04 17:00 | 197.1250 | 11/05 03:00 | 197.0150 | 0.11 |
| 11/04 12:00 | 197.1950 | 11/05 03:00 | 197.0150 | 0.18 |
| 11/04 11:00 | 197.0650 | 11/05 02:00 | 196.9550 | 0.11 |
| 10/31 13:00 | 198.0150 | 11/01 13:00 | 196.6750 | 1.34 |
| 10/31 13:00 | 198.0150 | 11/01 12:00 | 196.6350 | 1.38 |
| 10/30 21:00 | 198.5950 | 10/31 08:00 | 198.5450 | 0.05 |
| 10/30 15:00 | 199.4050 | 10/31 07:00 | 198.6950 | 0.71 |
| 10/30 08:00 | 199.4350 | 10/30 11:00 | 199.4150 | 0.02 |
| 10/29 14:00 | 198.1850 | 10/30 09:00 | 199.4350 | -1.25 |
| 10/29 10:00 | 198.3950 | 10/30 09:00 | 199.4350 | -1.04 |
| 10/29 09:00 | 198.4150 | 10/29 17:00 | 199.2250 | -0.81 |
| 10/26 02:00 | 197.3150 | 10/28 21:00 | 198.2650 | -0.95 |
| 10/25 10:00 | 196.9250 | 10/25 13:00 | 196.7050 | 0.22 |
| 10/24 23:00 | 196.8650 | 10/25 01:00 | 196.6150 | 0.25 |
| 10/24 12:00 | 196.9250 | 10/24 21:00 | 197.2850 | -0.36 |
| 10/24 05:00 | 197.3250 | 10/24 20:00 | 197.3350 | -0.01 |
| 10/24 03:00 | 197.2450 | 10/24 04:00 | 197.3450 | -0.10 |
| 10/23 23:00 | 198.1350 | 10/24 03:00 | 197.2450 | 0.89 |
| 10/23 20:00 | 198.1950 | 10/24 02:00 | 197.1950 | 1.00 |
| 10/23 05:00 | 196.0450 | 10/23 06:00 | 196.2050 | -0.16 |
| 10/23 03:00 | 196.0250 | 10/23 03:00 | 196.0250 | 0.00 |
| 10/22 22:00 | 195.5950 | 10/23 02:00 | 195.9950 | -0.40 |
| 10/21 08:00 | 195.2350 | 10/21 17:00 | 195.3350 | -0.10 |
| 10/18 23:00 | 195.0350 | 10/21 16:00 | 195.1250 | -0.09 |
| 10/18 02:00 | 195.4750 | 10/18 13:00 | 195.1950 | 0.28 |
| 10/17 17:00 | 194.3950 | 10/18 12:00 | 195.1650 | -0.77 |
| 10/17 13:00 | 194.1550 | 10/17 15:00 | 194.2450 | -0.09 |
| 10/16 11:00 | 194.8950 | 10/17 02:00 | 194.6050 | 0.29 |
| 10/16 05:00 | 195.0600 | 10/16 06:00 | 195.0150 | 0.05 |
| 10/15 14:00 | 195.2050 | 10/16 03:00 | 195.0350 | 0.17 |
| 10/15 12:00 | 195.4250 | 10/15 12:00 | 195.4250 | 0.00 |
| 10/15 00:00 | 195.4750 | 10/15 10:00 | 195.3350 | 0.14 |
| 10/14 18:00 | 195.0750 | 10/14 19:00 | 195.2850 | -0.21 |
| 10/14 06:00 | 194.9750 | 10/14 09:00 | 194.7250 | 0.25 |
| 10/11 01:00 | 194.1150 | 10/11 10:00 | 194.2350 | -0.12 |
| 10/10 19:00 | 194.8750 | 10/11 10:00 | 194.2350 | 0.64 |
| 10/10 18:00 | 194.7250 | 10/11 10:00 | 194.2350 | 0.49 |
| 10/10 17:00 | 194.8950 | 10/10 17:00 | 194.8950 | 0.00 |
| 10/09 16:00 | 194.3550 | 10/09 17:00 | 194.5350 | -0.18 |
| 10/08 23:00 | 194.1750 | 10/09 12:00 | 194.0850 | 0.09 |
| 10/07 17:00 | 194.0450 | 10/08 06:00 | 193.8400 | 0.20 |
| 10/04 21:00 | 194.4150 | 10/07 12:00 | 194.8650 | -0.45 |
| 10/04 15:00 | 192.3150 | 10/04 15:00 | 192.3150 | 0.00 |
| 10/04 10:00 | 192.3850 | 10/04 10:00 | 192.3850 | 0.00 |
| 10/04 01:00 | 192.4950 | 10/04 07:00 | 192.7850 | -0.29 |
| 10/03 19:00 | 192.6350 | 10/04 07:00 | 192.7850 | -0.15 |
| 10/03 17:00 | 192.5750 | 10/04 06:00 | 192.7450 | -0.17 |
| 10/03 00:00 | 193.8150 | 10/03 12:00 | 194.5750 | -0.76 |
| 10/01 20:00 | 191.5150 | 10/02 11:00 | 191.2750 | 0.24 |
| 10/01 19:00 | 191.5850 | 10/02 10:00 | 191.2550 | 0.33 |
| 10/01 19:00 | 191.5850 | 10/02 10:00 | 191.2550 | 0.33 |
| 10/01 18:00 | 191.5650 | 10/01 18:00 | 191.5650 | 0.00 |
| 10/01 02:00 | 191.7050 | 10/01 15:00 | 192.9450 | -1.24 |
| 09/30 13:00 | 190.2450 | 09/30 13:00 | 190.2450 | 0.00 |
| 09/28 02:00 | 190.5250 | 09/30 09:00 | 190.9250 | -0.40 |
| 09/27 16:00 | 191.4350 | 09/30 08:00 | 191.0850 | 0.35 |
| 09/26 20:00 | 192.8050 | 09/30 07:00 | 190.8950 | 1.91 |
| 09/26 00:00 | 192.5950 | 09/26 07:00 | 192.6850 | -0.09 |
| 09/25 07:00 | 192.0750 | 09/26 06:00 | 192.6950 | -0.62 |
| 09/24 10:00 | 191.6550 | 09/25 02:00 | 192.1750 | -0.52 |
| 09/24 04:00 | 191.5950 | 09/24 05:00 | 191.6250 | -0.03 |
| 09/24 03:00 | 191.3650 | 09/24 05:00 | 191.6250 | -0.26 |
| 09/23 18:00 | 190.8750 | 09/24 01:00 | 191.2350 | -0.36 |
| 09/23 16:00 | 190.4750 | 09/24 00:00 | 191.5750 | -1.10 |
| 09/23 06:00 | 191.7250 | 09/23 09:00 | 191.9450 | -0.22 |
| 09/20 23:00 | 191.8350 | 09/23 09:00 | 191.9450 | -0.11 |
| 09/20 09:00 | 188.9950 | 09/23 08:00 | 191.7650 | -2.77 |
| 09/20 09:00 | 188.9950 | 09/23 07:00 | 191.6750 | -2.68 |
| 09/20 07:00 | 189.4750 | 09/20 07:00 | 189.4750 | 0.00 |
| 09/19 07:00 | 187.8450 | 09/20 00:00 | 189.7250 | -1.88 |
| 09/18 15:00 | 186.6850 | 09/18 17:00 | 187.2350 | -0.55 |
| 09/18 13:00 | 185.9850 | 09/18 17:00 | 187.2350 | -1.25 |
| 09/16 20:00 | 184.6250 | 09/17 12:00 | 185.6450 | -1.02 |
| 09/16 15:00 | 184.0650 | 09/16 18:00 | 184.9150 | -0.85 |
| 09/13 09:00 | 185.5950 | 09/14 04:00 | 184.9450 | 0.65 |
| 09/13 09:00 | 185.5950 | 09/14 03:00 | 184.8850 | 0.71 |
| 09/13 07:00 | 186.1650 | 09/13 07:00 | 186.1650 | 0.00 |
| 09/12 00:00 | 184.6350 | 09/12 00:00 | 184.6350 | 0.00 |
| 09/11 00:00 | 185.8515 | 09/11 20:00 | 185.5250 | 0.33 |
| 09/10 03:00 | 186.7550 | 09/10 21:00 | 186.7155 | 0.04 |
| 09/10 02:00 | 186.8450 | 09/10 21:00 | 186.7155 | 0.13 |
| 09/07 00:00 | 186.7050 | 09/09 13:00 | 187.5450 | -0.84 |
| 09/06 22:00 | 188.8750 | 09/09 13:00 | 187.5450 | 1.33 |
| 09/06 12:00 | 188.4350 | 09/09 12:00 | 187.4950 | 0.94 |
| 09/06 11:00 | 188.6950 | 09/09 12:00 | 187.4950 | 1.20 |
| 09/05 05:00 | 188.9250 | 09/05 14:00 | 188.5950 | 0.33 |
| 09/05 01:00 | 189.3950 | 09/05 14:00 | 188.5950 | 0.80 |
| 09/04 23:00 | 189.6050 | 09/04 23:00 | 189.6050 | 0.00 |
| 09/03 13:00 | 192.3050 | 09/04 05:00 | 190.7900 | 1.52 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨19:26 更新 | ||
|---|---|---|
| 米ドル/円 | 150.73 | +0.76% |
| 豪ドル/円 | 96.68 | -0.33% |
| ユーロ/円 | 158.25 | +0.66% |
| ユーロ/ドル | 1.0499 | -0.10% |
| ポンド/円 | 191.08 | +0.79% |
| 南アランド/円 | 8.298 | +0.42% |
| トルコリラ/円 | 4.331 | -69.27% |
| レアル/円 | 24.84 | +28.15% |
| NZドル/円 | 88.04 | +0.11% |
| メキシコペソ/円 | 7.406 | +41.26% |
| 中国元/円 | 20.707 | +32.42% |
| カナダドル/円 | 107.16 | +36.38% |
| シンガポールドル/円 | 111.92 | +46.11% |
| インドルピー/円 | 1.7772 | +26.58% |
| ノルウェークローネ/円 | 13.620 | +24.10% |
| スウェーデンクローナ/円 | 13.690 | +16.39% |
| スイスフラン/円 | 169.92 | +48.87% |
| アルゼンチンペソ/円 | 0.1460 | -89.06% |
| 香港ドル/円 | 19.370 | +43.62% |