| 10日間 | 勝率35.0% ( 損益 +0.34円 ) |
|---|---|
| 1カ月 | 勝率30.9% ( 損益 -2.08円 ) |
| 3カ月 | 勝率38.4% ( 損益 -2.54円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 03/26 12:00 | 213.1150 | 03/26 14:00 | 212.9850 | -0.13 |
| 03/26 05:00 | 213.1250 | 03/26 07:00 | 212.9950 | -0.13 |
| 03/26 02:00 | 213.1550 | 03/26 04:00 | 213.1550 | 0.00 |
| 03/25 06:00 | 212.8350 | 03/25 22:00 | 212.7450 | -0.09 |
| 03/25 01:00 | 212.7050 | 03/25 22:00 | 212.7450 | 0.04 |
| 03/24 23:00 | 212.6550 | 03/25 21:00 | 213.0050 | 0.35 |
| 03/24 16:00 | 212.8250 | 03/24 16:00 | 212.8250 | 0.00 |
| 03/23 22:00 | 212.4750 | 03/24 13:00 | 212.6250 | 0.15 |
| 03/23 13:00 | 212.3750 | 03/23 21:00 | 212.7650 | 0.39 |
| 03/20 11:00 | 212.2950 | 03/20 23:00 | 211.8150 | -0.48 |
| 03/20 08:00 | 211.9850 | 03/20 23:00 | 211.8150 | -0.17 |
| 03/20 06:00 | 211.9150 | 03/20 22:00 | 212.3350 | 0.42 |
| 03/19 22:00 | 211.2550 | 03/20 04:00 | 211.7550 | 0.50 |
| 03/19 00:00 | 212.4550 | 03/19 06:00 | 211.9750 | -0.48 |
| 03/18 03:00 | 212.4350 | 03/18 14:00 | 212.2150 | -0.22 |
| 03/18 02:00 | 212.3950 | 03/18 14:00 | 212.2150 | -0.18 |
| 03/18 00:00 | 212.1850 | 03/18 00:00 | 212.1850 | 0.00 |
| 03/16 22:00 | 211.4650 | 03/17 14:00 | 211.8450 | 0.38 |
| 03/16 21:00 | 211.2950 | 03/16 21:00 | 211.2950 | 0.00 |
| 03/16 19:00 | 211.3150 | 03/16 20:00 | 211.3050 | -0.01 |
| 03/13 10:00 | 212.7250 | 03/16 06:00 | 211.2150 | -1.51 |
| 03/13 06:00 | 212.7250 | 03/13 08:00 | 212.5350 | -0.19 |
| 03/13 06:00 | 212.7250 | 03/13 08:00 | 212.5350 | -0.19 |
| 03/12 04:00 | 213.2650 | 03/12 07:00 | 212.8700 | -0.39 |
| 03/11 10:00 | 212.8350 | 03/12 00:00 | 212.7650 | -0.07 |
| 03/10 23:00 | 212.3650 | 03/11 05:00 | 212.0850 | -0.28 |
| 03/10 22:00 | 212.2850 | 03/10 22:00 | 212.2850 | 0.00 |
| 03/10 20:00 | 212.1850 | 03/10 20:00 | 212.1850 | 0.00 |
| 03/09 21:00 | 211.7550 | 03/10 10:00 | 211.7350 | -0.02 |
| 03/09 18:00 | 211.3150 | 03/09 18:00 | 211.3150 | 0.00 |
| 03/09 12:00 | 211.2250 | 03/09 14:00 | 211.1450 | -0.08 |
| 03/07 04:00 | 211.3750 | 03/09 13:00 | 211.1050 | -0.27 |
| 03/06 09:00 | 210.3850 | 03/06 16:00 | 210.6050 | 0.22 |
| 03/04 16:00 | 210.3450 | 03/04 16:00 | 210.3450 | 0.00 |
| 03/02 23:00 | 211.2850 | 03/03 11:00 | 210.8050 | -0.48 |
| 03/02 21:00 | 210.8250 | 03/03 11:00 | 210.8050 | -0.02 |
| 03/02 18:00 | 209.9550 | 03/02 19:00 | 210.3250 | 0.37 |
| 03/02 12:00 | 210.2450 | 03/02 16:00 | 209.7850 | -0.46 |
| 03/02 08:00 | 209.9350 | 03/02 10:00 | 210.0950 | 0.16 |
| 02/28 00:00 | 209.8550 | 02/28 01:00 | 209.9450 | 0.09 |
| 02/27 15:00 | 210.0350 | 02/27 18:00 | 210.4650 | 0.43 |
| 02/27 14:00 | 210.1850 | 02/27 18:00 | 210.4650 | 0.28 |
| 02/26 01:00 | 211.8150 | 02/26 07:00 | 211.9000 | 0.09 |
| 02/25 19:00 | 211.8050 | 02/26 07:00 | 211.9000 | 0.09 |
| 02/25 18:00 | 211.7050 | 02/25 18:00 | 211.7050 | 0.00 |
| 02/25 13:00 | 210.5250 | 02/25 14:00 | 210.4250 | -0.10 |
| 02/25 11:00 | 210.1550 | 02/25 11:00 | 210.1550 | 0.00 |
| 02/24 12:00 | 209.2050 | 02/25 05:00 | 210.3850 | 1.18 |
| 02/24 11:00 | 209.1050 | 02/24 11:00 | 209.1050 | 0.00 |
| 02/23 20:00 | 209.0150 | 02/24 00:00 | 208.3950 | -0.62 |
| 02/20 21:00 | 209.1650 | 02/21 05:00 | 209.1650 | 0.00 |
| 02/20 16:00 | 209.0350 | 02/21 05:00 | 209.1650 | 0.13 |
| 02/19 02:00 | 208.9650 | 02/19 07:00 | 208.9150 | -0.05 |
| 02/18 11:00 | 208.0750 | 02/19 06:00 | 208.8750 | 0.80 |
| 02/18 02:00 | 207.8750 | 02/18 05:00 | 207.8650 | -0.01 |
| 02/14 02:00 | 208.5550 | 02/16 12:00 | 208.8150 | 0.26 |
| 02/12 23:00 | 209.0250 | 02/13 03:00 | 208.2350 | -0.79 |
| 02/12 21:00 | 209.4850 | 02/13 02:00 | 208.1550 | -1.33 |
| 02/12 20:00 | 209.2550 | 02/13 02:00 | 208.1550 | -1.10 |
| 02/12 08:00 | 208.7450 | 02/12 16:00 | 208.6150 | -0.13 |
| 02/10 08:00 | 213.6350 | 02/10 12:00 | 212.5550 | -1.08 |
| 02/10 05:00 | 213.4750 | 02/10 12:00 | 212.5550 | -0.92 |
| 02/06 21:00 | 213.4350 | 02/09 10:00 | 213.0750 | -0.36 |
| 02/06 18:00 | 213.2750 | 02/09 09:00 | 213.4850 | 0.21 |
| 02/06 17:00 | 213.0450 | 02/09 09:00 | 213.4850 | 0.44 |
| 02/06 00:00 | 212.0850 | 02/06 12:00 | 212.3450 | 0.26 |
| 02/04 15:00 | 214.4350 | 02/05 00:00 | 214.0350 | -0.40 |
| 02/04 08:00 | 213.3850 | 02/05 00:00 | 214.0350 | 0.65 |
| 02/04 07:00 | 213.3300 | 02/04 07:00 | 213.3300 | 0.00 |
| 02/04 01:00 | 213.2850 | 02/04 02:00 | 213.2750 | -0.01 |
| 02/03 02:00 | 212.4350 | 02/03 17:00 | 212.8850 | 0.45 |
| 02/02 23:00 | 212.2550 | 02/03 00:00 | 212.1550 | -0.10 |
| 01/30 20:00 | 212.0850 | 01/31 03:00 | 211.7350 | -0.35 |
| 01/30 12:00 | 211.7450 | 01/31 02:00 | 211.7150 | -0.03 |
| 01/29 12:00 | 211.5350 | 01/29 16:00 | 212.0950 | 0.56 |
| 01/29 04:00 | 211.6850 | 01/29 16:00 | 212.0950 | 0.41 |
| 01/29 00:00 | 211.6750 | 01/29 15:00 | 211.7850 | 0.11 |
| 01/28 09:00 | 210.9450 | 01/28 10:00 | 211.1150 | 0.17 |
| 01/27 21:00 | 210.6150 | 01/28 10:00 | 211.1150 | 0.50 |
| 01/27 10:00 | 211.1350 | 01/27 20:00 | 210.7550 | -0.38 |
| 01/27 09:00 | 210.9450 | 01/27 19:00 | 210.6850 | -0.26 |
| 01/27 05:00 | 210.8350 | 01/27 19:00 | 210.6850 | -0.15 |
| 01/23 08:00 | 214.0050 | 01/23 16:00 | 213.4550 | -0.55 |
| 01/22 13:00 | 213.0650 | 01/22 23:00 | 213.3650 | 0.30 |
| 01/21 17:00 | 212.1550 | 01/22 23:00 | 213.3650 | 1.21 |
| 01/21 09:00 | 212.4950 | 01/21 10:00 | 212.5350 | 0.04 |
| 01/21 01:00 | 212.6850 | 01/21 02:00 | 212.5750 | -0.11 |
| 01/20 23:00 | 212.6850 | 01/21 00:00 | 212.5250 | -0.16 |
| 01/20 15:00 | 212.8350 | 01/20 16:00 | 213.3250 | 0.49 |
| 01/20 13:00 | 212.4250 | 01/20 14:00 | 212.5050 | 0.08 |
| 01/19 17:00 | 211.9050 | 01/20 09:00 | 211.9150 | 0.01 |
| 01/19 14:00 | 211.5050 | 01/19 15:00 | 211.4550 | -0.05 |
| 01/19 12:00 | 211.3550 | 01/19 13:00 | 211.3950 | 0.04 |
| 01/16 19:00 | 212.0050 | 01/16 20:00 | 211.9650 | -0.04 |
| 01/15 18:00 | 212.8350 | 01/15 21:00 | 212.5550 | -0.28 |
| 01/15 17:00 | 213.2350 | 01/15 17:00 | 213.2350 | 0.00 |
| 01/14 20:00 | 213.0250 | 01/14 20:00 | 213.0250 | 0.00 |
| 01/14 15:00 | 213.9850 | 01/14 19:00 | 213.4550 | -0.53 |
| 01/14 14:00 | 214.0650 | 01/14 14:00 | 214.0650 | 0.00 |
| 01/13 14:00 | 213.9650 | 01/13 23:00 | 213.8150 | -0.15 |
| 01/13 12:00 | 213.9550 | 01/13 23:00 | 213.8150 | -0.14 |
| 01/13 04:00 | 212.9450 | 01/13 09:00 | 213.1550 | 0.21 |
| 01/12 17:00 | 212.2750 | 01/13 08:00 | 212.7850 | 0.51 |
| 01/12 15:00 | 212.2850 | 01/12 15:00 | 212.2850 | 0.00 |
| 01/12 11:00 | 212.1250 | 01/12 11:00 | 212.1250 | 0.00 |
| 01/09 11:00 | 211.1150 | 01/10 04:00 | 211.7150 | 0.60 |
| 01/09 08:00 | 210.8350 | 01/10 04:00 | 211.7150 | 0.88 |
| 01/07 05:00 | 211.4550 | 01/07 11:00 | 211.6050 | 0.15 |
| 01/07 03:00 | 211.5550 | 01/07 10:00 | 211.6550 | 0.10 |
| 01/06 09:00 | 211.9450 | 01/06 18:00 | 211.6550 | -0.29 |
| 01/06 04:00 | 211.5850 | 01/06 18:00 | 211.6550 | 0.07 |
| 01/06 02:00 | 211.5650 | 01/06 17:00 | 211.8850 | 0.32 |
| 01/02 08:00 | 211.1850 | 01/03 01:00 | 211.2250 | 0.04 |
| 01/02 05:00 | 211.0950 | 01/03 01:00 | 211.2250 | 0.13 |
| 01/01 06:00 | 211.0950 | 01/01 15:00 | 211.0950 | 0.00 |
| 12/31 22:00 | 210.9850 | 01/01 15:00 | 211.0950 | 0.11 |
| 12/31 14:00 | 210.7850 | 12/31 18:00 | 210.4750 | -0.31 |
| 12/31 13:00 | 210.7650 | 12/31 13:00 | 210.7650 | 0.00 |
| 12/31 04:00 | 210.7250 | 12/31 10:00 | 210.5950 | -0.13 |
| 12/30 12:00 | 211.0450 | 12/30 17:00 | 210.7350 | -0.31 |
| 12/30 12:00 | 211.0450 | 12/30 18:00 | 210.7350 | -0.31 |
| 12/30 09:00 | 210.9650 | 12/30 17:00 | 210.7350 | -0.23 |
| 12/29 19:00 | 211.0050 | 12/30 05:00 | 210.7650 | -0.24 |
| 12/27 01:00 | 211.2450 | 12/29 08:00 | 210.9850 | -0.26 |
| 12/26 08:00 | 210.9350 | 12/26 21:00 | 211.1250 | 0.19 |
| 12/26 06:00 | 210.7700 | 12/26 07:00 | 210.5100 | -0.26 |
| 12/25 12:00 | 210.4450 | 12/26 03:00 | 210.6300 | 0.19 |
| 10日間 | 勝率26.7% ( 損益 -2.15円 ) |
|---|---|
| 1カ月 | 勝率26.5% ( 損益 -7.88円 ) |
| 3カ月 | 勝率30.6% ( 損益 -9.35円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 03/26 08:00 | 212.9550 | 03/26 09:00 | 213.0450 | -0.09 |
| 03/26 06:00 | 213.0600 | 03/26 07:00 | 212.9950 | 0.06 |
| 03/26 01:00 | 213.0650 | 03/26 01:00 | 213.0650 | 0.00 |
| 03/24 21:00 | 212.6550 | 03/25 21:00 | 213.0050 | -0.35 |
| 03/24 20:00 | 212.6850 | 03/24 20:00 | 212.6850 | 0.00 |
| 03/24 11:00 | 212.6150 | 03/24 14:00 | 212.5950 | 0.02 |
| 03/23 18:00 | 211.6850 | 03/23 22:00 | 212.4750 | -0.79 |
| 03/23 16:00 | 212.1250 | 03/23 21:00 | 212.7650 | -0.64 |
| 03/21 04:00 | 212.4350 | 03/23 05:00 | 212.4450 | -0.01 |
| 03/21 02:00 | 212.3550 | 03/23 05:00 | 212.4450 | -0.09 |
| 03/19 21:00 | 211.3250 | 03/20 04:00 | 211.7550 | -0.43 |
| 03/19 07:00 | 211.8500 | 03/20 03:00 | 211.6550 | 0.19 |
| 03/19 07:00 | 211.8500 | 03/20 03:00 | 211.6550 | 0.19 |
| 03/18 21:00 | 212.3050 | 03/18 21:00 | 212.3050 | 0.00 |
| 03/18 15:00 | 212.1650 | 03/18 20:00 | 212.3850 | -0.22 |
| 03/13 22:00 | 211.2450 | 03/16 07:00 | 211.2150 | 0.03 |
| 03/13 16:00 | 211.6150 | 03/16 07:00 | 211.2150 | 0.40 |
| 03/13 15:00 | 212.1750 | 03/16 06:00 | 211.2150 | 0.96 |
| 03/13 05:00 | 212.5550 | 03/13 05:00 | 212.5550 | 0.00 |
| 03/12 11:00 | 212.6450 | 03/13 03:00 | 212.6750 | -0.03 |
| 03/12 11:00 | 212.6450 | 03/13 02:00 | 212.7750 | -0.13 |
| 03/12 08:00 | 212.9450 | 03/12 08:00 | 212.9450 | 0.00 |
| 03/12 01:00 | 212.9950 | 03/12 02:00 | 213.0150 | -0.02 |
| 03/11 23:00 | 213.0450 | 03/12 00:00 | 212.7650 | 0.28 |
| 03/09 08:00 | 210.7050 | 03/09 14:00 | 211.1450 | -0.44 |
| 03/09 06:00 | 210.9850 | 03/09 13:00 | 211.1050 | -0.12 |
| 03/07 00:00 | 210.5950 | 03/07 02:00 | 211.2750 | -0.68 |
| 03/06 20:00 | 210.4050 | 03/06 20:00 | 210.4050 | 0.00 |
| 03/06 08:00 | 210.3050 | 03/06 16:00 | 210.6050 | -0.30 |
| 03/06 00:00 | 209.9350 | 03/06 12:00 | 210.5750 | -0.64 |
| 03/05 14:00 | 209.2650 | 03/06 12:00 | 210.5750 | -1.31 |
| 03/05 13:00 | 209.5550 | 03/06 12:00 | 210.5750 | -1.02 |
| 03/05 09:00 | 209.5650 | 03/06 11:00 | 210.5450 | -0.98 |
| 03/05 09:00 | 209.5650 | 03/06 11:00 | 210.5450 | -0.98 |
| 03/05 00:00 | 209.9450 | 03/05 05:00 | 210.0850 | -0.14 |
| 03/04 21:00 | 210.0450 | 03/04 22:00 | 210.2050 | -0.16 |
| 03/04 20:00 | 210.2950 | 03/04 20:00 | 210.2950 | 0.00 |
| 03/04 17:00 | 209.9250 | 03/04 19:00 | 210.4250 | -0.50 |
| 03/03 18:00 | 209.7150 | 03/04 12:00 | 209.9450 | -0.23 |
| 03/03 15:00 | 210.0450 | 03/04 04:00 | 210.5650 | -0.52 |
| 03/03 03:00 | 210.9750 | 03/03 12:00 | 210.7550 | 0.22 |
| 03/02 17:00 | 209.6050 | 03/02 18:00 | 209.9550 | -0.35 |
| 03/02 07:00 | 209.6600 | 03/02 09:00 | 210.2050 | -0.55 |
| 03/02 06:00 | 209.2300 | 03/02 09:00 | 210.2050 | -0.98 |
| 02/27 09:00 | 210.2050 | 02/27 18:00 | 210.4650 | -0.26 |
| 02/26 20:00 | 211.1450 | 02/27 17:00 | 210.7050 | 0.44 |
| 02/26 16:00 | 211.3050 | 02/27 17:00 | 210.7050 | 0.60 |
| 02/26 14:00 | 211.4650 | 02/27 16:00 | 210.5850 | 0.88 |
| 02/26 12:00 | 211.3750 | 02/27 16:00 | 210.5850 | 0.79 |
| 02/24 23:00 | 210.4850 | 02/25 05:00 | 210.3850 | 0.10 |
| 02/24 06:00 | 208.6800 | 02/24 10:00 | 209.0650 | -0.38 |
| 02/24 06:00 | 208.6800 | 02/24 10:00 | 209.0650 | -0.38 |
| 02/24 03:00 | 208.5550 | 02/24 03:00 | 208.5550 | 0.00 |
| 02/23 21:00 | 208.9250 | 02/24 00:00 | 208.3950 | 0.53 |
| 02/23 11:00 | 208.5650 | 02/23 18:00 | 209.1450 | -0.58 |
| 02/23 09:00 | 208.3550 | 02/23 18:00 | 209.1450 | -0.79 |
| 02/20 03:00 | 208.4650 | 02/20 10:00 | 208.5650 | -0.10 |
| 02/19 21:00 | 208.3850 | 02/20 09:00 | 208.8150 | -0.43 |
| 02/19 20:00 | 208.1450 | 02/20 09:00 | 208.8150 | -0.67 |
| 02/18 18:00 | 208.7050 | 02/19 06:00 | 208.8750 | -0.17 |
| 02/17 20:00 | 207.7550 | 02/18 05:00 | 207.8650 | -0.11 |
| 02/17 16:00 | 207.6850 | 02/18 04:00 | 207.8550 | -0.17 |
| 02/17 10:00 | 208.5250 | 02/18 03:00 | 207.9450 | 0.58 |
| 02/17 09:00 | 208.7650 | 02/18 03:00 | 207.9450 | 0.82 |
| 02/16 16:00 | 209.2450 | 02/17 04:00 | 209.2250 | 0.02 |
| 02/14 05:00 | 208.5050 | 02/17 03:00 | 209.2050 | -0.70 |
| 02/14 03:00 | 208.6650 | 02/17 03:00 | 209.2050 | -0.54 |
| 02/14 00:00 | 208.4450 | 02/16 12:00 | 208.8150 | -0.37 |
| 02/13 15:00 | 208.6550 | 02/16 11:00 | 208.7550 | -0.10 |
| 02/13 06:00 | 208.0600 | 02/13 14:00 | 208.5550 | -0.50 |
| 02/12 10:00 | 208.5150 | 02/12 16:00 | 208.6150 | -0.10 |
| 02/12 08:00 | 208.7450 | 02/12 15:00 | 208.7050 | 0.04 |
| 02/11 23:00 | 209.5350 | 02/12 00:00 | 209.4450 | 0.09 |
| 02/10 21:00 | 212.4050 | 02/11 13:00 | 209.4550 | 2.95 |
| 02/10 14:00 | 212.4250 | 02/11 12:00 | 209.8450 | 2.58 |
| 02/10 13:00 | 212.4450 | 02/10 13:00 | 212.4450 | 0.00 |
| 02/09 20:00 | 213.3750 | 02/10 04:00 | 213.3050 | 0.07 |
| 02/09 14:00 | 213.0350 | 02/10 03:00 | 213.4350 | -0.40 |
| 02/09 13:00 | 213.1450 | 02/10 03:00 | 213.4350 | -0.29 |
| 02/06 09:00 | 211.9650 | 02/06 13:00 | 212.3750 | -0.41 |
| 02/06 03:00 | 212.4050 | 02/06 13:00 | 212.3750 | 0.03 |
| 02/06 00:00 | 212.0850 | 02/06 12:00 | 212.3450 | -0.26 |
| 02/05 21:00 | 213.0850 | 02/06 12:00 | 212.3450 | 0.74 |
| 02/05 13:00 | 213.6750 | 02/06 11:00 | 212.3050 | 1.37 |
| 02/05 03:00 | 213.9650 | 02/06 11:00 | 212.3050 | 1.66 |
| 02/05 02:00 | 213.7550 | 02/05 02:00 | 213.7550 | 0.00 |
| 02/04 22:00 | 214.5950 | 02/05 01:00 | 213.9050 | 0.69 |
| 02/02 19:00 | 212.0650 | 02/02 20:00 | 212.0550 | 0.01 |
| 02/02 15:00 | 211.4750 | 02/02 17:00 | 212.1450 | -0.67 |
| 02/02 13:00 | 211.8850 | 02/02 14:00 | 211.7550 | 0.13 |
| 01/31 05:00 | 211.7450 | 02/02 07:00 | 212.5550 | -0.81 |
| 01/31 04:00 | 211.6750 | 01/31 04:00 | 211.6750 | 0.00 |
| 01/30 18:00 | 211.8550 | 01/31 03:00 | 211.7350 | 0.12 |
| 01/30 09:00 | 211.5050 | 01/30 11:00 | 211.6750 | -0.17 |
| 01/30 00:00 | 210.3650 | 01/30 10:00 | 211.6150 | -1.25 |
| 01/29 22:00 | 211.7250 | 01/30 10:00 | 211.6150 | 0.11 |
| 01/28 19:00 | 210.3650 | 01/29 15:00 | 211.7850 | -1.42 |
| 01/27 21:00 | 210.6150 | 01/28 10:00 | 211.1150 | -0.50 |
| 01/27 17:00 | 211.5650 | 01/27 20:00 | 210.7550 | 0.81 |
| 01/24 03:00 | 212.4850 | 01/26 21:00 | 210.4250 | 2.06 |
| 01/24 02:00 | 212.8450 | 01/24 02:00 | 212.8450 | 0.00 |
| 01/23 20:00 | 213.7650 | 01/23 21:00 | 214.0150 | -0.25 |
| 01/23 18:00 | 213.8350 | 01/23 19:00 | 213.9950 | -0.16 |
| 01/21 16:00 | 212.2750 | 01/22 23:00 | 213.3650 | -1.09 |
| 01/21 15:00 | 212.4350 | 01/22 22:00 | 213.0050 | -0.57 |
| 01/21 13:00 | 212.3650 | 01/22 02:00 | 212.2950 | 0.07 |
| 01/21 11:00 | 212.2950 | 01/22 02:00 | 212.2950 | 0.00 |
| 01/19 06:00 | 211.1850 | 01/19 13:00 | 211.3950 | -0.21 |
| 01/16 17:00 | 211.8550 | 01/16 17:00 | 211.8550 | 0.00 |
| 01/16 01:00 | 212.1450 | 01/16 14:00 | 211.9550 | 0.19 |
| 01/16 00:00 | 212.2050 | 01/16 13:00 | 211.9250 | 0.28 |
| 01/15 07:00 | 212.7500 | 01/15 11:00 | 212.9050 | -0.16 |
| 01/14 21:00 | 213.3150 | 01/15 11:00 | 212.9050 | 0.41 |
| 01/14 18:00 | 213.5750 | 01/14 19:00 | 213.4550 | 0.12 |
| 01/14 05:00 | 213.7150 | 01/14 13:00 | 213.9650 | -0.25 |
| 01/14 03:00 | 213.7450 | 01/14 03:00 | 213.7450 | 0.00 |
| 01/13 07:00 | 212.9650 | 01/13 09:00 | 213.1550 | -0.19 |
| 01/10 01:00 | 211.9350 | 01/10 04:00 | 211.7150 | 0.22 |
| 01/09 06:00 | 210.7700 | 01/09 06:00 | 210.7700 | 0.00 |
| 01/09 01:00 | 210.6950 | 01/09 02:00 | 210.6950 | 0.00 |
| 01/08 16:00 | 210.3350 | 01/09 02:00 | 210.6950 | -0.36 |
| 01/08 11:00 | 211.0250 | 01/08 12:00 | 210.9950 | 0.03 |
| 01/08 07:00 | 210.8400 | 01/08 09:00 | 210.9950 | -0.16 |
| 01/08 03:00 | 211.0650 | 01/08 06:00 | 210.9900 | 0.07 |
| 01/07 21:00 | 211.1350 | 01/08 05:00 | 211.0550 | 0.08 |
| 01/07 19:00 | 211.2750 | 01/07 20:00 | 211.2950 | -0.02 |
| 01/07 16:00 | 211.1050 | 01/07 17:00 | 211.2350 | -0.13 |
| 01/06 21:00 | 211.4750 | 01/07 10:00 | 211.6550 | -0.18 |
| 01/05 21:00 | 210.8250 | 01/06 17:00 | 211.8850 | -1.06 |
| 01/05 15:00 | 210.9350 | 01/05 18:00 | 210.9450 | -0.01 |
| 01/05 12:00 | 210.9450 | 01/05 14:00 | 211.0650 | -0.12 |
| 01/03 04:00 | 211.0250 | 01/05 09:00 | 211.2550 | -0.23 |
| 01/02 19:00 | 210.9550 | 01/03 02:00 | 211.0750 | -0.12 |
| 01/02 17:00 | 211.0750 | 01/03 02:00 | 211.0750 | 0.00 |
| 01/02 05:00 | 211.0950 | 01/02 06:00 | 211.2200 | -0.12 |
| 01/02 04:00 | 211.0950 | 01/02 04:00 | 211.0950 | 0.00 |
| 01/01 19:00 | 211.0950 | 01/01 20:00 | 211.0950 | 0.00 |
| 12/30 21:00 | 210.4950 | 12/31 10:00 | 210.5950 | -0.10 |
| 12/30 20:00 | 210.4950 | 12/31 09:00 | 210.5350 | -0.04 |
| 12/30 03:00 | 210.7650 | 12/30 06:00 | 210.8100 | -0.05 |
| 12/30 00:00 | 210.4850 | 12/30 06:00 | 210.8100 | -0.32 |
| 12/29 21:00 | 210.7450 | 12/30 05:00 | 210.7650 | -0.02 |
| 12/29 16:00 | 210.4950 | 12/30 04:00 | 210.7450 | -0.25 |
| 12/29 14:00 | 210.8550 | 12/30 04:00 | 210.7450 | 0.11 |
| 12/29 13:00 | 210.9750 | 12/29 13:00 | 210.9750 | 0.00 |
| 12/27 02:00 | 211.2750 | 12/29 09:00 | 211.1150 | 0.16 |
| 12/26 18:00 | 210.9950 | 12/26 22:00 | 211.2850 | -0.29 |
| 12/26 01:00 | 210.6250 | 12/26 04:00 | 210.6300 | -0.00 |
| 12/25 23:00 | 210.6250 | 12/26 03:00 | 210.6300 | -0.00 |
| 12/25 18:00 | 210.6250 | 12/26 03:00 | 210.6300 | -0.00 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨18:55 更新 | ||
|---|---|---|
| 米ドル/円 | 159.52 | +0.03% |
| 豪ドル/円 | 110.62 | -0.14% |
| ユーロ/円 | 184.38 | +0.03% |
| ユーロ/ドル | 1.1559 | -0.01% |
| ポンド/円 | 212.94 | -0.07% |
| 南アランド/円 | 9.370 | -0.19% |
| トルコリラ/円 | 3.594 | -74.50% |
| レアル/円 | 30.57 | +57.72% |
| NZドル/円 | 92.33 | -0.25% |
| メキシコペソ/円 | 8.956 | +70.82% |
| 中国元/円 | 23.066 | +47.51% |
| カナダドル/円 | 115.35 | +46.80% |
| シンガポールドル/円 | 124.22 | +62.17% |
| インドルピー/円 | 1.6939 | +20.65% |
| ノルウェークローネ/円 | 16.480 | +50.16% |
| スウェーデンクローナ/円 | 16.990 | +44.45% |
| スイスフラン/円 | 201.40 | +76.45% |
| アルゼンチンペソ/円 | 0.1159 | -91.32% |
| 香港ドル/円 | 20.380 | +51.11% |