英国 長期金利(11/21)

チャート

英国　長期金利 時系列データ（2013年～現在）

• クリックで時系列データを表示

  • 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024

    日付	終値	始値	高値	安値	前日比
    2024/11/21	4.464	4.478	4.509	4.385	+0.017 (0.382%)
    2024/11/20	4.447	4.478	4.509	4.385	-0.013 (-0.291%)
    2024/11/19	4.460	4.478	4.509	4.455	-0.017 (-0.380%)
    2024/11/17	4.477	4.438	4.565	4.409	-0.004 (-0.089%)
    2024/11/15	4.481	4.438	4.565	4.409	-0.061 (-1.343%)
    2024/11/14	4.542	4.438	4.546	4.409	+0.016 (0.354%)
    2024/11/13	4.526	4.438	4.528	4.409	+0.100 (2.259%)
    2024/11/12	4.426	4.438	4.467	4.409	-0.011 (-0.248%)
    2024/11/10	4.437	4.457	4.594	4.418	-0.043 (-0.960%)
    2024/11/08	4.480	4.457	4.594	4.419	-0.062 (-1.365%)
    2024/11/07	4.542	4.457	4.594	4.419	+0.019 (0.420%)
    2024/11/06	4.523	4.457	4.541	4.419	+0.064 (1.435%)
    2024/11/05	4.459	4.457	4.479	4.419	+0.002 (0.045%)
    2024/11/03	4.457	4.283	4.526	4.196	+0.002 (0.045%)
    2024/11/01	4.455	4.283	4.526	4.196	+0.020 (0.451%)
    2024/10/31	4.435	4.283	4.526	4.196	+0.064 (1.464%)
    2024/10/30	4.371	4.283	4.392	4.196	+0.077 (1.793%)
    2024/10/29	4.294	4.283	4.318	4.196	+0.042 (0.988%)
    2024/10/28	4.252	4.283	4.290	4.196	+0.014 (0.330%)
    2024/10/25	4.238	4.053	4.273	4.053	+0.009 (0.213%)
    2024/10/24	4.229	4.053	4.273	4.053	+0.021 (0.499%)
    2024/10/23	4.208	4.053	4.228	4.053	+0.046 (1.105%)
    2024/10/22	4.162	4.053	4.177	4.053	+0.022 (0.531%)
    2024/10/21	4.140	4.053	4.141	4.053	+0.089 (2.197%)
    2024/10/18	4.051	4.195	4.259	4.051	-0.041 (-1.002%)
    2024/10/17	4.092	4.195	4.259	4.056	+0.019 (0.466%)
    2024/10/16	4.073	4.195	4.259	4.056	-0.095 (-2.279%)
    2024/10/15	4.168	4.195	4.259	4.164	-0.075 (-1.768%)
    2024/10/14	4.243	4.195	4.259	4.195	+0.048 (1.144%)
    2024/10/11	4.195	4.138	4.248	4.138	-0.029 (-0.687%)
    2024/10/10	4.224	4.138	4.247	4.138	+0.031 (0.739%)
    2024/10/09	4.193	4.138	4.223	4.138	+0.010 (0.239%)
    2024/10/08	4.183	4.138	4.223	4.138	-0.020 (-0.476%)
    2024/10/07	4.203	4.138	4.214	4.138	+0.062 (1.497%)
    2024/10/04	4.141	3.993	4.142	3.915	+0.117 (2.908%)
    2024/10/03	4.024	3.993	4.051	3.915	-0.016 (-0.396%)
    2024/10/02	4.040	3.993	4.051	3.915	+0.100 (2.538%)
    2024/10/01	3.940	3.993	4.023	3.915	-0.057 (-1.426%)
    2024/09/30	3.997	3.993	4.023	3.984	+0.023 (0.579%)
    2024/09/27	3.974	3.895	4.019	3.871	-0.043 (-1.070%)
    2024/09/26	4.017	3.895	4.019	3.871	+0.024 (0.601%)
    2024/09/25	3.993	3.895	4.000	3.871	+0.061 (1.551%)
    2024/09/24	3.932	3.895	3.996	3.871	+0.014 (0.357%)
    2024/09/23	3.918	3.895	3.952	3.871	+0.023 (0.591%)
    2024/09/20	3.895	3.761	3.920	3.731	+0.002 (0.051%)
    2024/09/19	3.893	3.761	3.910	3.731	+0.051 (1.327%)
    2024/09/18	3.842	3.761	3.855	3.731	+0.071 (1.883%)
    2024/09/17	3.771	3.761	3.784	3.731	+0.015 (0.399%)
    2024/09/16	3.756	3.761	3.781	3.756	-0.008 (-0.213%)
    2024/09/13	3.764	3.888	3.944	3.744	-0.026 (-0.686%)
    2024/09/12	3.790	3.888	3.944	3.744	+0.024 (0.637%)
    2024/09/11	3.766	3.888	3.944	3.745	-0.063 (-1.645%)
    2024/09/10	3.829	3.888	3.944	3.819	-0.027 (-0.700%)
    2024/09/09	3.856	3.888	3.944	3.856	-0.060 (-1.532%)
    2024/09/06	3.916	4.044	4.063	3.851	+0.004 (0.102%)
    2024/09/05	3.912	4.044	4.063	3.901	-0.018 (-0.458%)
    2024/09/04	3.930	4.044	4.063	3.929	-0.063 (-1.578%)
    2024/09/03	3.993	4.044	4.063	3.962	-0.062 (-1.529%)
    2024/09/02	4.055	4.044	4.063	4.043	+0.027 (0.670%)
    2024/08/30	4.028	3.944	4.033	3.944	+0.013 (0.324%)
    2024/08/29	4.015	3.944	4.030	3.944	+0.009 (0.225%)
    2024/08/28	4.006	3.944	4.022	3.944	+0.014 (0.351%)
    2024/08/27	3.992	3.944	4.022	3.944	+0.048 (1.217%)
    2024/08/26	3.944	3.944	3.944	3.944	+0.020 (0.510%)
    2024/08/23	3.924	3.927	3.969	3.885	-0.040 (-1.009%)
    2024/08/22	3.964	3.927	3.969	3.885	+0.070 (1.798%)
    2024/08/21	3.894	3.927	3.952	3.890	-0.020 (-0.511%)
    2024/08/20	3.914	3.927	3.952	3.898	-0.006 (-0.153%)
    2024/08/19	3.920	3.927	3.949	3.898	-0.004 (-0.102%)
    2024/08/16	3.924	3.939	3.971	3.817	+0.002 (0.051%)
    2024/08/15	3.922	3.939	3.971	3.817	+0.088 (2.295%)
    2024/08/14	3.834	3.939	3.971	3.817	-0.051 (-1.313%)
    2024/08/13	3.885	3.939	3.971	3.877	-0.033 (-0.842%)
    2024/08/12	3.918	3.939	3.971	3.914	-0.032 (-0.810%)
    2024/08/09	3.950	3.827	3.993	3.743	-0.039 (-0.978%)
    2024/08/08	3.989	3.827	3.993	3.743	+0.044 (1.115%)
    2024/08/07	3.945	3.827	3.977	3.743	+0.017 (0.433%)
    2024/08/06	3.928	3.827	3.930	3.743	+0.052 (1.342%)
    2024/08/05	3.876	3.827	3.885	3.743	+0.048 (1.254%)
    2024/08/02	3.828	4.098	4.098	3.799	-0.064 (-1.644%)
    2024/08/01	3.892	4.098	4.098	3.858	-0.071 (-1.792%)
    2024/07/31	3.963	4.098	4.098	3.963	-0.066 (-1.638%)
    2024/07/30	4.029	4.098	4.098	4.019	-0.024 (-0.592%)
    2024/07/29	4.053	4.098	4.098	4.019	-0.050 (-1.219%)
    2024/07/26	4.103	4.122	4.184	4.071	-0.035 (-0.846%)
    2024/07/25	4.138	4.122	4.176	4.097	-0.025 (-0.601%)
    2024/07/24	4.163	4.122	4.176	4.110	+0.037 (0.897%)
    2024/07/23	4.126	4.122	4.176	4.110	-0.047 (-1.126%)
    2024/07/22	4.173	4.122	4.176	4.110	+0.043 (1.041%)
    2024/07/19	4.130	4.116	4.139	4.033	+0.062 (1.524%)
    2024/07/18	4.068	4.116	4.131	4.033	-0.006 (-0.147%)
    2024/07/17	4.074	4.116	4.131	4.045	+0.023 (0.568%)
    2024/07/16	4.051	4.116	4.131	4.045	-0.061 (-1.483%)
    2024/07/15	4.112	4.116	4.131	4.093	-0.010 (-0.243%)
    2024/07/12	4.122	4.133	4.177	4.077	+0.040 (0.980%)
    2024/07/11	4.082	4.133	4.177	4.077	-0.042 (-1.018%)
    2024/07/10	4.124	4.133	4.176	4.094	-0.031 (-0.746%)
    2024/07/09	4.155	4.133	4.176	4.103	+0.042 (1.021%)
    2024/07/08	4.113	4.133	4.164	4.103	-0.024 (-0.580%)
    2024/07/05	4.137	4.170	4.293	4.125	-0.064 (-1.523%)
    2024/07/04	4.201	4.170	4.293	4.155	+0.040 (0.961%)
    2024/07/03	4.161	4.170	4.293	4.155	-0.082 (-1.933%)
    2024/07/02	4.243	4.170	4.293	4.170	-0.035 (-0.818%)
    2024/07/01	4.278	4.170	4.293	4.170	+0.108 (2.590%)
    2024/06/28	4.170	4.081	4.192	4.037	+0.043 (1.042%)
    2024/06/27	4.127	4.081	4.173	4.037	-0.002 (-0.048%)
    2024/06/26	4.129	4.081	4.145	4.037	+0.058 (1.425%)
    2024/06/25	4.071	4.081	4.098	4.037	-0.003 (-0.074%)
    2024/06/24	4.074	4.081	4.098	4.055	+0.006 (0.147%)
    2024/06/21	4.068	4.056	4.125	4.003	+0.021 (0.519%)
    2024/06/20	4.047	4.056	4.125	4.029	-0.020 (-0.492%)
    2024/06/19	4.067	4.056	4.125	4.040	+0.027 (0.668%)
    2024/06/18	4.040	4.056	4.125	4.040	-0.067 (-1.631%)
    2024/06/17	4.107	4.056	4.125	4.043	+0.062 (1.533%)
    2024/06/14	4.045	4.265	4.337	4.037	-0.086 (-2.082%)
    2024/06/13	4.131	4.265	4.337	4.111	+0.020 (0.486%)
    2024/06/12	4.111	4.265	4.337	4.111	-0.150 (-3.520%)
    2024/06/11	4.261	4.265	4.337	4.257	-0.064 (-1.480%)
    2024/06/10	4.325	4.265	4.337	4.257	+0.071 (1.669%)
    2024/06/07	4.254	4.314	4.319	4.161	+0.089 (2.137%)
    2024/06/06	4.165	4.314	4.319	4.161	-0.020 (-0.478%)
    2024/06/05	4.185	4.314	4.319	4.161	+0.011 (0.264%)
    2024/06/04	4.174	4.314	4.319	4.161	-0.044 (-1.043%)
    2024/06/03	4.218	4.314	4.319	4.218	-0.113 (-2.609%)
    2024/05/31	4.331	4.259	4.418	4.214	-0.012 (-0.276%)
    2024/05/30	4.343	4.259	4.418	4.214	-0.071 (-1.609%)
    2024/05/29	4.414	4.259	4.418	4.214	+0.142 (3.324%)
    2024/05/28	4.272	4.259	4.290	4.214	+0.015 (0.352%)
    2024/05/27	4.257	4.259	4.259	4.257	-0.002 (-0.047%)
    2024/05/24	4.259	4.128	4.294	4.118	+0.004 (0.094%)
    2024/05/23	4.255	4.128	4.283	4.118	+0.028 (0.662%)
    2024/05/22	4.227	4.128	4.253	4.118	+0.095 (2.299%)
    2024/05/21	4.132	4.128	4.180	4.118	-0.041 (-0.983%)
    2024/05/20	4.173	4.128	4.180	4.118	+0.054 (1.311%)
    2024/05/17	4.119	4.168	4.212	4.046	+0.048 (1.179%)
    2024/05/16	4.071	4.168	4.212	4.046	+0.013 (0.320%)
    2024/05/15	4.058	4.168	4.212	4.056	-0.102 (-2.452%)
    2024/05/14	4.160	4.168	4.212	4.137	-0.007 (-0.168%)
    2024/05/13	4.167	4.168	4.179	4.137	+0.002 (0.048%)
    2024/05/10	4.165	4.222	4.265	4.096	+0.024 (0.580%)
    2024/05/09	4.141	4.222	4.265	4.124	+0.010 (0.242%)
    2024/05/08	4.131	4.222	4.265	4.124	+0.000 (0.000%)
    2024/05/07	4.131	4.222	4.265	4.126	-0.091 (-2.155%)
    2024/05/05	4.222	4.324	4.394	4.194	+0.001 (0.024%)
    2024/05/03	4.221	4.324	4.394	4.194	-0.058 (-1.355%)
    2024/05/02	4.279	4.324	4.394	4.279	-0.081 (-1.858%)
    2024/05/01	4.360	4.324	4.394	4.279	-0.003 (-0.069%)
    2024/04/30	4.363	4.324	4.364	4.279	+0.083 (1.939%)
    2024/04/29	4.280	4.324	4.324	4.279	-0.048 (-1.109%)
    2024/04/26	4.328	4.235	4.396	4.194	-0.029 (-0.666%)
    2024/04/25	4.357	4.235	4.396	4.194	+0.025 (0.577%)
    2024/04/24	4.332	4.235	4.362	4.194	+0.101 (2.387%)
    2024/04/23	4.231	4.235	4.284	4.194	+0.036 (0.858%)
    2024/04/22	4.195	4.235	4.264	4.195	-0.036 (-0.851%)
    2024/04/19	4.231	4.131	4.334	4.131	-0.036 (-0.844%)
    2024/04/18	4.267	4.131	4.334	4.131	+0.017 (0.400%)
    2024/04/17	4.250	4.131	4.334	4.131	-0.051 (-1.186%)
    2024/04/16	4.301	4.131	4.333	4.131	+0.084 (1.992%)
    2024/04/15	4.217	4.131	4.262	4.131	+0.087 (2.107%)
    2024/04/12	4.130	4.067	4.247	4.006	-0.062 (-1.479%)
    2024/04/11	4.192	4.067	4.247	4.006	+0.045 (1.085%)
    2024/04/10	4.147	4.067	4.160	4.006	+0.134 (3.339%)
    2024/04/09	4.013	4.067	4.130	4.013	-0.072 (-1.763%)
    2024/04/08	4.085	4.067	4.130	4.061	+0.021 (0.517%)
    2024/04/05	4.064	3.929	4.111	3.824	+0.048 (1.195%)
    2024/04/04	4.016	3.929	4.111	3.824	-0.025 (-0.619%)
    2024/04/03	4.041	3.929	4.111	3.824	-0.037 (-0.907%)
    2024/04/02	4.078	3.929	4.111	3.824	+0.152 (3.872%)
    2024/04/01	3.926	3.929	3.929	3.824	-0.020 (-0.507%)
    2024/03/29	3.946	3.933	4.006	3.915	+0.000 (0.000%)
    2024/03/28	3.946	3.933	4.006	3.915	+0.015 (0.382%)
    2024/03/27	3.931	3.933	4.006	3.915	-0.034 (-0.858%)
    2024/03/26	3.965	3.933	4.006	3.915	-0.017 (-0.427%)
    2024/03/25	3.982	3.933	4.006	3.915	+0.060 (1.530%)
    2024/03/22	3.922	4.100	4.114	3.907	-0.067 (-1.680%)
    2024/03/21	3.989	4.100	4.114	3.921	-0.017 (-0.424%)
    2024/03/20	4.006	4.100	4.114	3.990	-0.046 (-1.135%)
    2024/03/19	4.052	4.100	4.114	4.033	-0.040 (-0.978%)
    2024/03/18	4.092	4.100	4.114	4.070	-0.007 (-0.171%)
    2024/03/15	4.099	3.971	4.101	3.893	+0.000 (0.000%)
    2024/03/14	4.099	3.971	4.101	3.893	+0.083 (2.067%)
    2024/03/13	4.016	3.971	4.026	3.893	+0.075 (1.903%)
    2024/03/12	3.941	3.971	4.001	3.893	-0.029 (-0.730%)
    2024/03/11	3.970	3.971	4.001	3.942	-0.038 (-0.948%)
    2024/03/08	4.008	4.116	4.145	3.943	+0.009 (0.225%)
    2024/03/07	3.999	4.116	4.145	3.984	-0.006 (-0.150%)
    2024/03/06	4.005	4.116	4.145	3.992	-0.124 (-3.003%)
    2024/03/05	4.129	4.116	4.145	4.085	+0.013 (0.316%)
    2024/03/03	4.116	4.109	4.268	4.076	-0.008 (-0.194%)
    2024/03/01	4.124	4.109	4.268	4.076	-0.057 (-1.363%)
    2024/02/29	4.181	4.109	4.203	4.076	+0.000 (0.000%)
    2024/02/28	4.181	4.109	4.203	4.076	+0.031 (0.747%)
    2024/02/27	4.150	4.109	4.169	4.076	+0.041 (0.998%)
    2024/02/25	4.109	4.107	4.154	4.027	-0.005 (-0.122%)
    2024/02/23	4.114	4.107	4.154	4.032	+0.064 (1.580%)
    2024/02/22	4.050	4.107	4.130	4.032	+0.000 (0.000%)
    2024/02/21	4.050	4.107	4.130	4.032	-0.070 (-1.699%)
    2024/02/20	4.120	4.107	4.130	4.096	+0.011 (0.268%)
    2024/02/18	4.109	4.064	4.168	3.974	+0.059 (1.457%)
    2024/02/16	4.050	4.064	4.168	3.974	+0.020 (0.496%)
    2024/02/15	4.030	4.064	4.168	4.027	-0.129 (-3.102%)
    2024/02/14	4.159	4.064	4.168	4.033	+0.099 (2.438%)
    2024/02/13	4.060	4.064	4.094	4.033	-0.034 (-0.830%)
    2024/02/11	4.094	3.915	4.097	3.912	+0.033 (0.813%)
    2024/02/09	4.061	3.915	4.065	3.912	+0.066 (1.652%)
    2024/02/08	3.995	3.915	4.043	3.912	+0.054 (1.370%)
    2024/02/07	3.941	3.915	4.043	3.912	-0.054 (-1.352%)
    2024/02/06	3.995	3.915	4.043	3.912	+0.081 (2.069%)
    2024/02/04	3.914	3.966	3.966	3.725	+0.152 (4.040%)
    2024/02/02	3.762	3.966	3.966	3.725	-0.024 (-0.634%)
    2024/02/01	3.786	3.966	3.966	3.782	-0.117 (-2.998%)
    2024/01/31	3.903	3.966	3.966	3.852	+0.019 (0.489%)
    2024/01/30	3.884	3.966	3.966	3.876	-0.082 (-2.068%)
    2024/01/28	3.966	3.918	4.070	3.863	-0.020 (-0.502%)
    2024/01/26	3.986	3.918	4.070	3.863	-0.011 (-0.275%)
    2024/01/25	3.997	3.918	4.041	3.863	+0.001 (0.025%)
    2024/01/24	3.996	3.918	4.000	3.863	+0.088 (2.252%)
    2024/01/23	3.908	3.918	3.919	3.863	-0.010 (-0.255%)
    2024/01/21	3.918	3.801	4.000	3.764	-0.023 (-0.584%)
    2024/01/19	3.941	3.801	4.000	3.764	-0.041 (-1.030%)
    2024/01/18	3.982	3.801	4.000	3.764	+0.155 (4.050%)
    2024/01/17	3.827	3.801	3.840	3.764	+0.024 (0.631%)
    2024/01/16	3.803	3.801	3.840	3.790	-0.003 (-0.079%)
    2024/01/14	3.806	3.807	3.853	3.743	-0.040 (-1.040%)
    2024/01/12	3.846	3.807	3.853	3.743	+0.026 (0.681%)
    2024/01/11	3.820	3.807	3.843	3.743	+0.033 (0.871%)
    2024/01/10	3.787	3.807	3.843	3.743	+0.020 (0.531%)
    2024/01/09	3.767	3.807	3.843	3.743	+0.021 (0.561%)
    2024/01/07	3.746	3.539	3.853	3.539	+0.006 (0.160%)
    2024/01/05	3.740	3.539	3.743	3.539	+0.129 (3.572%)
    2024/01/04	3.611	3.539	3.695	3.539	-0.038 (-1.041%)