| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/05/16 | 7.996 | 8.013 | 7.957 | 8.069 | -0.017 | -0.21% |
| 2025/05/15 | 7.951 | 8.024 | 7.904 | 8.086 | +0.05 | 0.65% |
| 2025/05/14 | 7.977 | 7.995 | 7.908 | 8.034 | -0.020 | -0.25% |
| 2025/05/13 | 8.053 | 8.056 | 7.929 | 8.054 | -0.078 | -0.96% |
| 2025/05/12 | 7.905 | 8.058 | 7.905 | 8.132 | +0.15 | 1.84% |
| 2025/05/09 | 7.940 | 7.949 | 7.857 | 7.985 | -0.025 | -0.31% |
| 2025/05/08 | 7.794 | 7.947 | 7.786 | 8.010 | +0.14 | 1.80% |
| 2025/05/07 | 7.746 | 7.812 | 7.737 | 7.868 | +0.04 | 0.55% |
| 2025/05/06 | 7.786 | 7.808 | 7.723 | 7.825 | -0.042 | -0.53% |
| 2025/05/05 | 7.804 | 7.811 | 7.760 | 7.867 | -0.009 | -0.11% |
| 2025/05/02 | 7.750 | 7.810 | 7.714 | 7.876 | +0.04 | 0.55% |
| 2025/05/01 | 7.598 | 7.775 | 7.595 | 7.833 | +0.15 | 1.97% |
| 2025/04/30 | 7.600 | 7.628 | 7.567 | 7.682 | +0.02 | 0.20% |
| 2025/04/29 | 7.589 | 7.628 | 7.565 | 7.667 | -0.001 | -0.01% |
| 2025/04/28 | 7.607 | 7.635 | 7.526 | 7.668 | -0.017 | -0.22% |
| 2025/04/25 | 7.513 | 7.626 | 7.505 | 7.685 | +0.11 | 1.40% |
| 2025/04/24 | 7.613 | 7.617 | 7.492 | 7.579 | -0.109 | -1.42% |
| 2025/04/23 | 7.539 | 7.625 | 7.526 | 7.688 | +0.08 | 1.06% |
| 2025/04/22 | 7.443 | 7.536 | 7.384 | 7.607 | +0.09 | 1.25% |
| 2025/04/21 | 7.445 | 7.478 | 7.412 | 7.513 | -0.036 | -0.48% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 145.59 | +0.00% |
| 豪ドル/円 | 93.27 | +0.00% |
| ユーロ/円 | 162.55 | +0.00% |
| ユーロ/ドル | 1.1164 | +0.04% |
| ポンド/円 | 193.43 | +0.00% |
| 南アランド/円 | 8.069 | +0.00% |
| トルコリラ/円 | 3.699 | -73.75% |
| レアル/円 | 25.67 | +32.44% |
| NZドル/円 | 85.64 | +0.00% |
| メキシコペソ/円 | 7.456 | +42.21% |
| 中国元/円 | 20.211 | +29.25% |
| カナダドル/円 | 104.27 | +32.70% |
| シンガポールドル/円 | 112.03 | +46.25% |
| インドルピー/円 | 1.7022 | +21.24% |
| ノルウェークローネ/円 | 14.010 | +27.65% |
| スウェーデンクローナ/円 | 14.880 | +26.51% |
| スイスフラン/円 | 173.91 | +52.37% |
| アルゼンチンペソ/円 | 0.1250 | -90.64% |
| 香港ドル/円 | 18.640 | +38.21% |