| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/10/22 | 8.656 | 8.671 | 8.603 | 8.729 | -0.009 | -0.10% |
| 2025/10/21 | 8.665 | 8.710 | 8.606 | 8.738 | -0.012 | -0.14% |
| 2025/10/20 | 8.581 | 8.677 | 8.581 | 8.750 | +0.08 | 0.90% |
| 2025/10/17 | 8.599 | 8.602 | 8.487 | 8.672 | -0.002 | -0.02% |
| 2025/10/16 | 8.627 | 8.666 | 8.582 | 8.674 | -0.040 | -0.46% |
| 2025/10/15 | 8.656 | 8.685 | 8.617 | 8.714 | -0.021 | -0.24% |
| 2025/10/14 | 8.721 | 8.747 | 8.609 | 8.735 | -0.057 | -0.65% |
| 2025/10/13 | 8.606 | 8.743 | 8.593 | 8.792 | +0.15 | 1.72% |
| 2025/10/10 | 8.811 | 8.833 | 8.566 | 8.643 | -0.251 | -2.82% |
| 2025/10/09 | 8.821 | 8.873 | 8.789 | 8.894 | -0.006 | -0.07% |
| 2025/10/08 | 8.744 | 8.836 | 8.727 | 8.900 | +0.08 | 0.93% |
| 2025/10/07 | 8.667 | 8.749 | 8.653 | 8.818 | +0.06 | 0.67% |
| 2025/10/06 | 8.523 | 8.689 | 8.518 | 8.759 | +0.19 | 2.24% |
| 2025/10/03 | 8.435 | 8.493 | 8.368 | 8.567 | +0.04 | 0.52% |
| 2025/10/02 | 8.469 | 8.492 | 8.424 | 8.523 | -0.009 | -0.11% |
| 2025/10/01 | 8.490 | 8.501 | 8.452 | 8.532 | -0.037 | -0.43% |
| 2025/09/30 | 8.520 | 8.542 | 8.468 | 8.569 | -0.032 | -0.37% |
| 2025/09/29 | 8.542 | 8.543 | 8.515 | 8.601 | -0.023 | -0.27% |
| 2025/09/26 | 8.511 | 8.550 | 8.490 | 8.624 | +0.04 | 0.41% |
| 2025/09/25 | 8.520 | 8.528 | 8.481 | 8.589 | +0.01 | 0.08% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨13:20 更新 | ||
|---|---|---|
| 米ドル/円 | 152.49 | +0.36% |
| 豪ドル/円 | 98.84 | +0.24% |
| ユーロ/円 | 176.79 | +0.22% |
| ユーロ/ドル | 1.1594 | -0.14% |
| ポンド/円 | 203.32 | +0.17% |
| 南アランド/円 | 8.745 | +0.18% |
| トルコリラ/円 | 3.582 | -74.58% |
| レアル/円 | 28.20 | +45.49% |
| NZドル/円 | 87.32 | +0.18% |
| メキシコペソ/円 | 8.240 | +57.16% |
| 中国元/円 | 21.381 | +36.73% |
| カナダドル/円 | 108.92 | +38.62% |
| シンガポールドル/円 | 117.30 | +53.13% |
| インドルピー/円 | 1.7327 | +23.41% |
| ノルウェークローネ/円 | 15.200 | +38.50% |
| スウェーデンクローナ/円 | 16.170 | +37.48% |
| スイスフラン/円 | 191.23 | +67.54% |
| アルゼンチンペソ/円 | 0.1000 | -92.51% |
| 香港ドル/円 | 19.620 | +45.47% |