| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/02/06 | 9.554 | 9.740 | 9.468 | 9.802 | +0.17 | 1.82% |
| 2026/02/05 | 9.669 | 9.710 | 9.552 | 9.627 | -0.132 | -1.35% |
| 2026/02/04 | 9.675 | 9.762 | 9.634 | 9.759 | +0.01 | 0.08% |
| 2026/02/03 | 9.596 | 9.702 | 9.512 | 9.751 | +0.08 | 0.81% |
| 2026/02/02 | 9.530 | 9.626 | 9.406 | 9.673 | +0.09 | 0.90% |
| 2026/01/30 | 9.647 | 9.670 | 9.463 | 9.587 | -0.140 | -1.44% |
| 2026/01/29 | 9.657 | 9.713 | 9.531 | 9.727 | +0.00 | 0.01% |
| 2026/01/28 | 9.520 | 9.655 | 9.486 | 9.726 | +0.13 | 1.33% |
| 2026/01/27 | 9.547 | 9.588 | 9.469 | 9.598 | -0.013 | -0.14% |
| 2026/01/26 | 9.588 | 9.588 | 9.486 | 9.611 | -0.049 | -0.51% |
| 2026/01/23 | 9.737 | 9.807 | 9.569 | 9.660 | -0.160 | -1.63% |
| 2026/01/22 | 9.659 | 9.763 | 9.637 | 9.820 | +0.09 | 0.88% |
| 2026/01/21 | 9.550 | 9.671 | 9.542 | 9.734 | +0.10 | 1.06% |
| 2026/01/20 | 9.567 | 9.598 | 9.487 | 9.632 | -0.022 | -0.23% |
| 2026/01/19 | 9.535 | 9.584 | 9.505 | 9.654 | +0.02 | 0.20% |
| 2026/01/16 | 9.623 | 9.633 | 9.529 | 9.635 | -0.076 | -0.78% |
| 2026/01/15 | 9.581 | 9.640 | 9.554 | 9.711 | +0.05 | 0.50% |
| 2026/01/14 | 9.630 | 9.668 | 9.553 | 9.663 | -0.041 | -0.42% |
| 2026/01/13 | 9.572 | 9.631 | 9.554 | 9.704 | +0.06 | 0.59% |
| 2026/01/12 | 9.497 | 9.580 | 9.483 | 9.647 | +0.07 | 0.75% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:55 更新 | ||
|---|---|---|
| 米ドル/円 | 157.26 | +0.00% |
| 豪ドル/円 | 110.36 | +0.00% |
| ユーロ/円 | 185.78 | +0.00% |
| ユーロ/ドル | 1.1814 | +0.03% |
| ポンド/円 | 214.01 | +0.00% |
| 南アランド/円 | 9.802 | +0.00% |
| トルコリラ/円 | 3.555 | -74.77% |
| レアル/円 | 30.11 | +55.34% |
| NZドル/円 | 94.63 | +0.00% |
| メキシコペソ/円 | 9.082 | +73.22% |
| 中国元/円 | 22.634 | +44.75% |
| カナダドル/円 | 115.13 | +46.52% |
| シンガポールドル/円 | 123.68 | +61.46% |
| インドルピー/円 | 1.7333 | +23.45% |
| ノルウェークローネ/円 | 16.230 | +47.88% |
| スウェーデンクローナ/円 | 17.420 | +48.10% |
| スイスフラン/円 | 202.68 | +77.57% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 20.120 | +49.18% |